Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1,306.0112 USDT |
714.4382 MKR |
1,287.9000 USDT |
1,284.7000 USDT |
1,330.0000 USDT |
1,323.6000 USDT |
| 2023-12-20 |
1,297.7628 USDT |
1,677.4583 MKR |
1,290.9000 USDT |
1,272.0000 USDT |
1,318.7000 USDT |
1,285.6000 USDT |
| 2023-12-19 |
1,283.7615 USDT |
1,112.5461 MKR |
1,290.9000 USDT |
1,259.5000 USDT |
1,314.7000 USDT |
1,290.8000 USDT |
| 2023-12-18 |
1,285.1959 USDT |
1,149.1996 MKR |
1,317.0000 USDT |
1,253.7000 USDT |
1,319.6000 USDT |
1,290.1000 USDT |
| 2023-12-17 |
1,332.7020 USDT |
834.7631 MKR |
1,328.4000 USDT |
1,311.3000 USDT |
1,346.6000 USDT |
1,316.1000 USDT |
| 2023-12-16 |
1,321.1659 USDT |
599.1177 MKR |
1,312.3000 USDT |
1,298.3000 USDT |
1,337.4000 USDT |
1,329.0000 USDT |
| 2023-12-15 |
1,336.2364 USDT |
1,077.5026 MKR |
1,362.7000 USDT |
1,302.1000 USDT |
1,363.0000 USDT |
1,311.7000 USDT |
| 2023-12-14 |
1,358.7111 USDT |
1,028.5950 MKR |
1,364.2000 USDT |
1,316.4000 USDT |
1,381.9000 USDT |
1,362.5000 USDT |
| 2023-12-13 |
1,344.6654 USDT |
600.6589 MKR |
1,362.9000 USDT |
1,317.8000 USDT |
1,374.8000 USDT |
1,363.6000 USDT |
| 2023-12-12 |
1,370.8773 USDT |
1,002.4684 MKR |
1,393.6000 USDT |
1,334.0000 USDT |
1,393.8000 USDT |
1,360.6000 USDT |
| 2023-12-11 |
1,347.4123 USDT |
3,924.4668 MKR |
1,419.4000 USDT |
1,253.1000 USDT |
1,421.1000 USDT |
1,392.9000 USDT |
| 2023-12-10 |
1,416.1162 USDT |
1,158.9741 MKR |
1,429.9000 USDT |
1,388.5000 USDT |
1,440.9000 USDT |
1,418.0000 USDT |
| 2023-12-09 |
1,453.3787 USDT |
2,058.1160 MKR |
1,442.5000 USDT |
1,422.0000 USDT |
1,485.6000 USDT |
1,429.8000 USDT |
| 2023-12-08 |
1,442.0346 USDT |
1,599.4804 MKR |
1,450.4000 USDT |
1,427.0000 USDT |
1,458.0000 USDT |
1,442.5000 USDT |
| 2023-12-07 |
1,440.5500 USDT |
1,721.8381 MKR |
1,425.3000 USDT |
1,411.0000 USDT |
1,460.4000 USDT |
1,450.4000 USDT |
| 2023-12-06 |
1,456.4602 USDT |
1,108.3511 MKR |
1,486.9000 USDT |
1,418.7000 USDT |
1,494.7000 USDT |
1,425.0000 USDT |
| 2023-12-05 |
1,466.3024 USDT |
1,244.2525 MKR |
1,484.6000 USDT |
1,446.8000 USDT |
1,493.2000 USDT |
1,486.8000 USDT |
| 2023-12-04 |
1,494.3899 USDT |
1,435.9341 MKR |
1,514.2000 USDT |
1,453.9000 USDT |
1,532.0000 USDT |
1,484.5000 USDT |
| 2023-12-03 |
1,526.2389 USDT |
672.6800 MKR |
1,542.0000 USDT |
1,504.8000 USDT |
1,547.8000 USDT |
1,514.3000 USDT |
| 2023-12-02 |
1,532.5151 USDT |
1,498.6348 MKR |
1,547.6000 USDT |
1,500.6000 USDT |
1,548.3000 USDT |
1,542.0000 USDT |
| 2023-12-01 |
1,546.4355 USDT |
660.8336 MKR |
1,526.6000 USDT |
1,522.9000 USDT |
1,565.9000 USDT |
1,547.4000 USDT |
| 2023-11-30 |
1,533.5001 USDT |
1,071.4586 MKR |
1,521.7000 USDT |
1,518.7000 USDT |
1,550.9000 USDT |
1,526.6000 USDT |
| 2023-11-29 |
1,526.7245 USDT |
1,205.6905 MKR |
1,486.5000 USDT |
1,478.8000 USDT |
1,556.4000 USDT |
1,522.4000 USDT |
| 2023-11-28 |
1,473.3160 USDT |
436.2854 MKR |
1,476.4000 USDT |
1,448.7000 USDT |
1,491.5000 USDT |
1,486.5000 USDT |
| 2023-11-27 |
1,491.1788 USDT |
1,660.5856 MKR |
1,487.8000 USDT |
1,454.1000 USDT |
1,518.8000 USDT |
1,477.0000 USDT |
| 2023-11-26 |
1,471.2550 USDT |
1,452.2662 MKR |
1,458.6000 USDT |
1,444.6000 USDT |
1,494.6000 USDT |
1,486.2000 USDT |
| 2023-11-25 |
1,455.1416 USDT |
590.3757 MKR |
1,458.4000 USDT |
1,436.4000 USDT |
1,472.0000 USDT |
1,458.8000 USDT |
| 2023-11-24 |
1,472.6328 USDT |
1,067.5134 MKR |
1,471.4000 USDT |
1,442.0000 USDT |
1,497.7000 USDT |
1,458.2000 USDT |
| 2023-11-23 |
1,472.0238 USDT |
1,365.2047 MKR |
1,467.1000 USDT |
1,444.3000 USDT |
1,496.9000 USDT |
1,471.2000 USDT |
| 2023-11-22 |
1,457.0296 USDT |
1,643.4217 MKR |
1,370.8000 USDT |
1,366.4000 USDT |
1,496.9000 USDT |
1,466.8000 USDT |
| 2023-11-21 |
1,419.7666 USDT |
3,536.7639 MKR |
1,402.4000 USDT |
1,369.3000 USDT |
1,452.9000 USDT |
1,371.0000 USDT |
| 2023-11-20 |
1,389.0987 USDT |
1,296.0359 MKR |
1,385.7000 USDT |
1,360.0000 USDT |
1,418.2000 USDT |
1,402.8000 USDT |
| 2023-11-19 |
1,367.7966 USDT |
864.8662 MKR |
1,368.0000 USDT |
1,344.6000 USDT |
1,388.1000 USDT |
1,384.6000 USDT |
| 2023-11-18 |
1,341.8520 USDT |
1,209.0939 MKR |
1,361.1000 USDT |
1,307.1000 USDT |
1,371.9000 USDT |
1,366.6000 USDT |
| 2023-11-17 |
1,353.0527 USDT |
1,726.8921 MKR |
1,336.1000 USDT |
1,317.7000 USDT |
1,391.5000 USDT |
1,361.4000 USDT |
| 2023-11-16 |
1,379.3175 USDT |
2,608.8306 MKR |
1,418.0000 USDT |
1,310.0000 USDT |
1,431.4000 USDT |
1,336.4000 USDT |
| 2023-11-15 |
1,414.9485 USDT |
3,450.4691 MKR |
1,384.7000 USDT |
1,356.8000 USDT |
1,459.8000 USDT |
1,417.2000 USDT |
| 2023-11-14 |
1,379.5262 USDT |
2,861.0312 MKR |
1,379.9000 USDT |
1,331.0000 USDT |
1,427.7000 USDT |
1,383.5000 USDT |
| 2023-11-13 |
1,352.6026 USDT |
2,244.5634 MKR |
1,290.2000 USDT |
1,279.7000 USDT |
1,439.1000 USDT |
1,379.0000 USDT |
| 2023-11-12 |
1,279.7609 USDT |
845.2923 MKR |
1,286.5000 USDT |
1,245.6000 USDT |
1,307.2000 USDT |
1,290.2000 USDT |
| 2023-11-11 |
1,301.3514 USDT |
1,320.4381 MKR |
1,322.1000 USDT |
1,272.1000 USDT |
1,332.8000 USDT |
1,288.5000 USDT |
| 2023-11-10 |
1,331.6025 USDT |
1,852.1787 MKR |
1,376.0000 USDT |
1,280.4000 USDT |
1,383.3000 USDT |
1,321.0000 USDT |
| 2023-11-09 |
1,331.6260 USDT |
2,947.8561 MKR |
1,314.2000 USDT |
1,207.9000 USDT |
1,399.0000 USDT |
1,375.6000 USDT |
| 2023-11-08 |
1,312.2500 USDT |
911.8038 MKR |
1,296.4000 USDT |
1,282.5000 USDT |
1,341.9000 USDT |
1,313.7000 USDT |
| 2023-11-07 |
1,295.6616 USDT |
1,927.8795 MKR |
1,335.5000 USDT |
1,262.8000 USDT |
1,337.9000 USDT |
1,295.5000 USDT |
| 2023-11-06 |
1,335.2670 USDT |
1,030.6178 MKR |
1,327.1000 USDT |
1,320.6000 USDT |
1,350.7000 USDT |
1,334.2000 USDT |
| 2023-11-05 |
1,332.0701 USDT |
775.1753 MKR |
1,338.2000 USDT |
1,305.4000 USDT |
1,357.1000 USDT |
1,327.1000 USDT |
| 2023-11-04 |
1,334.6156 USDT |
861.4117 MKR |
1,336.8000 USDT |
1,319.7000 USDT |
1,349.5000 USDT |
1,338.0000 USDT |
| 2023-11-03 |
1,308.1590 USDT |
1,363.7897 MKR |
1,306.6000 USDT |
1,280.6000 USDT |
1,342.7000 USDT |
1,336.7000 USDT |
| 2023-11-02 |
1,323.1337 USDT |
1,834.6727 MKR |
1,338.6000 USDT |
1,281.1000 USDT |
1,370.3000 USDT |
1,307.9000 USDT |