Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1,323.9876 USDT |
1,615.6718 MKR |
1,367.2000 USDT |
1,291.4000 USDT |
1,375.2000 USDT |
1,338.8000 USDT |
| 2023-10-31 |
1,379.1476 USDT |
630.4798 MKR |
1,392.0000 USDT |
1,347.6000 USDT |
1,408.4000 USDT |
1,368.5000 USDT |
| 2023-10-30 |
1,410.8097 USDT |
2,623.9647 MKR |
1,423.6000 USDT |
1,380.5000 USDT |
1,431.2000 USDT |
1,392.1000 USDT |
| 2023-10-29 |
1,440.3096 USDT |
2,231.6783 MKR |
1,443.7000 USDT |
1,412.9000 USDT |
1,454.0000 USDT |
1,422.8000 USDT |
| 2023-10-28 |
1,435.9723 USDT |
1,037.8273 MKR |
1,389.1000 USDT |
1,388.6000 USDT |
1,463.3000 USDT |
1,443.5000 USDT |
| 2023-10-27 |
1,386.2087 USDT |
557.0357 MKR |
1,416.8000 USDT |
1,357.7000 USDT |
1,416.8000 USDT |
1,389.5000 USDT |
| 2023-10-26 |
1,430.8090 USDT |
1,847.8699 MKR |
1,430.1000 USDT |
1,370.0000 USDT |
1,477.8000 USDT |
1,417.1000 USDT |
| 2023-10-25 |
1,462.1453 USDT |
4,993.3613 MKR |
1,501.6000 USDT |
1,420.2000 USDT |
1,516.9000 USDT |
1,430.2000 USDT |
| 2023-10-24 |
1,551.1667 USDT |
3,254.2201 MKR |
1,567.5000 USDT |
1,459.6000 USDT |
1,659.2000 USDT |
1,501.3000 USDT |
| 2023-10-23 |
1,515.7202 USDT |
3,420.9638 MKR |
1,448.7000 USDT |
1,437.6000 USDT |
1,607.6000 USDT |
1,564.1000 USDT |
| 2023-10-22 |
1,427.6538 USDT |
1,672.1832 MKR |
1,426.0000 USDT |
1,411.2000 USDT |
1,453.6000 USDT |
1,448.9000 USDT |
| 2023-10-21 |
1,428.3010 USDT |
2,051.6388 MKR |
1,427.6000 USDT |
1,411.5000 USDT |
1,468.8000 USDT |
1,425.8000 USDT |
| 2023-10-20 |
1,425.0421 USDT |
1,602.1188 MKR |
1,408.8000 USDT |
1,402.2000 USDT |
1,459.2000 USDT |
1,427.0000 USDT |
| 2023-10-19 |
1,390.8092 USDT |
335.5029 MKR |
1,379.4000 USDT |
1,367.2000 USDT |
1,410.0000 USDT |
1,409.1000 USDT |
| 2023-10-18 |
1,390.0717 USDT |
389.8235 MKR |
1,392.5000 USDT |
1,372.0000 USDT |
1,400.7000 USDT |
1,379.8000 USDT |
| 2023-10-17 |
1,383.8799 USDT |
1,259.7277 MKR |
1,414.4000 USDT |
1,360.0000 USDT |
1,414.4000 USDT |
1,391.7000 USDT |
| 2023-10-16 |
1,444.8553 USDT |
1,123.4166 MKR |
1,433.9000 USDT |
1,394.1000 USDT |
1,488.5000 USDT |
1,414.7000 USDT |
| 2023-10-15 |
1,429.3284 USDT |
505.6761 MKR |
1,416.5000 USDT |
1,405.4000 USDT |
1,448.4000 USDT |
1,432.6000 USDT |
| 2023-10-14 |
1,419.4765 USDT |
187.7805 MKR |
1,430.7000 USDT |
1,402.2000 USDT |
1,441.5000 USDT |
1,417.6000 USDT |
| 2023-10-13 |
1,415.6033 USDT |
539.4393 MKR |
1,362.6000 USDT |
1,347.3000 USDT |
1,473.7000 USDT |
1,430.7000 USDT |
| 2023-10-12 |
1,366.1051 USDT |
394.8743 MKR |
1,405.0000 USDT |
1,326.4000 USDT |
1,408.7000 USDT |
1,362.0000 USDT |
| 2023-10-11 |
1,389.4007 USDT |
529.1402 MKR |
1,377.4000 USDT |
1,365.9000 USDT |
1,415.3000 USDT |
1,404.9000 USDT |
| 2023-10-10 |
1,368.5774 USDT |
323.9806 MKR |
1,373.2000 USDT |
1,350.9000 USDT |
1,383.2000 USDT |
1,377.6000 USDT |
| 2023-10-09 |
1,375.3216 USDT |
695.6518 MKR |
1,404.3000 USDT |
1,341.3000 USDT |
1,422.5000 USDT |
1,372.2000 USDT |
| 2023-10-08 |
1,395.9621 USDT |
204.3290 MKR |
1,405.9000 USDT |
1,374.7000 USDT |
1,417.4000 USDT |
1,402.4000 USDT |
| 2023-10-07 |
1,416.5195 USDT |
405.0061 MKR |
1,440.6000 USDT |
1,387.9000 USDT |
1,450.4000 USDT |
1,408.4000 USDT |
| 2023-10-06 |
1,466.2663 USDT |
318.3464 MKR |
1,470.6000 USDT |
1,437.2000 USDT |
1,487.6000 USDT |
1,440.0000 USDT |
| 2023-10-05 |
1,456.3409 USDT |
526.6057 MKR |
1,440.1000 USDT |
1,429.6000 USDT |
1,479.5000 USDT |
1,468.5000 USDT |
| 2023-10-04 |
1,413.0751 USDT |
575.0884 MKR |
1,426.0000 USDT |
1,384.5000 USDT |
1,448.2000 USDT |
1,440.0000 USDT |
| 2023-10-03 |
1,454.3328 USDT |
483.5232 MKR |
1,451.3000 USDT |
1,417.2000 USDT |
1,484.7000 USDT |
1,426.4000 USDT |
| 2023-10-02 |
1,460.0920 USDT |
1,192.5703 MKR |
1,480.7000 USDT |
1,387.3000 USDT |
1,517.2000 USDT |
1,452.3000 USDT |
| 2023-10-01 |
1,534.6246 USDT |
1,056.2733 MKR |
1,533.2000 USDT |
1,461.7000 USDT |
1,593.7000 USDT |
1,478.4000 USDT |
| 2023-09-30 |
1,495.3135 USDT |
560.9249 MKR |
1,453.5000 USDT |
1,441.0000 USDT |
1,553.5000 USDT |
1,534.7000 USDT |
| 2023-09-29 |
1,506.5227 USDT |
1,499.7176 MKR |
1,511.2000 USDT |
1,432.7000 USDT |
1,595.3000 USDT |
1,454.9000 USDT |
| 2023-09-28 |
1,517.5168 USDT |
1,556.8013 MKR |
1,498.3000 USDT |
1,481.6000 USDT |
1,555.0000 USDT |
1,510.1000 USDT |
| 2023-09-27 |
1,459.0484 USDT |
1,867.7965 MKR |
1,427.3000 USDT |
1,404.6000 USDT |
1,532.7000 USDT |
1,497.7000 USDT |
| 2023-09-26 |
1,376.8774 USDT |
1,674.1936 MKR |
1,319.9000 USDT |
1,313.3000 USDT |
1,451.4000 USDT |
1,427.4000 USDT |
| 2023-09-25 |
1,291.1205 USDT |
283.0102 MKR |
1,270.5000 USDT |
1,260.5000 USDT |
1,322.2000 USDT |
1,320.2000 USDT |
| 2023-09-24 |
1,280.7497 USDT |
407.7924 MKR |
1,287.9000 USDT |
1,261.3000 USDT |
1,304.5000 USDT |
1,271.8000 USDT |
| 2023-09-23 |
1,276.9389 USDT |
342.3045 MKR |
1,273.0000 USDT |
1,264.6000 USDT |
1,289.0000 USDT |
1,287.8000 USDT |
| 2023-09-22 |
1,290.0724 USDT |
441.1578 MKR |
1,304.6000 USDT |
1,269.1000 USDT |
1,307.4000 USDT |
1,272.3000 USDT |
| 2023-09-21 |
1,327.1331 USDT |
1,089.0613 MKR |
1,348.5000 USDT |
1,294.9000 USDT |
1,364.8000 USDT |
1,303.8000 USDT |
| 2023-09-20 |
1,315.9457 USDT |
1,279.8063 MKR |
1,288.1000 USDT |
1,279.6000 USDT |
1,360.7000 USDT |
1,347.8000 USDT |
| 2023-09-19 |
1,268.2849 USDT |
607.2917 MKR |
1,237.8000 USDT |
1,232.2000 USDT |
1,300.1000 USDT |
1,287.5000 USDT |
| 2023-09-18 |
1,257.6985 USDT |
638.4867 MKR |
1,252.9000 USDT |
1,225.7000 USDT |
1,280.5000 USDT |
1,237.7000 USDT |
| 2023-09-17 |
1,267.4172 USDT |
556.1483 MKR |
1,270.3000 USDT |
1,241.6000 USDT |
1,292.7000 USDT |
1,253.0000 USDT |
| 2023-09-16 |
1,281.2073 USDT |
532.9298 MKR |
1,280.5000 USDT |
1,261.8000 USDT |
1,305.0000 USDT |
1,270.7000 USDT |
| 2023-09-15 |
1,218.4220 USDT |
871.1654 MKR |
1,161.3000 USDT |
1,154.9000 USDT |
1,289.7000 USDT |
1,278.7000 USDT |
| 2023-09-14 |
1,164.1739 USDT |
596.8371 MKR |
1,153.6000 USDT |
1,145.4000 USDT |
1,182.5000 USDT |
1,162.0000 USDT |
| 2023-09-13 |
1,144.0551 USDT |
727.5902 MKR |
1,118.7000 USDT |
1,115.9000 USDT |
1,168.7000 USDT |
1,152.8000 USDT |