Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1,098.8837 USDT |
531.5312 MKR |
1,081.6000 USDT |
1,070.7000 USDT |
1,126.1000 USDT |
1,118.3000 USDT |
| 2023-09-11 |
1,090.4335 USDT |
526.5343 MKR |
1,116.1000 USDT |
1,068.6000 USDT |
1,129.2000 USDT |
1,081.2000 USDT |
| 2023-09-10 |
1,121.0530 USDT |
598.1483 MKR |
1,128.7000 USDT |
1,100.9000 USDT |
1,138.4000 USDT |
1,117.4000 USDT |
| 2023-09-09 |
1,127.3847 USDT |
118.4315 MKR |
1,137.8000 USDT |
1,118.8000 USDT |
1,138.3000 USDT |
1,128.3000 USDT |
| 2023-09-08 |
1,134.4946 USDT |
266.0555 MKR |
1,144.9000 USDT |
1,117.5000 USDT |
1,149.0000 USDT |
1,136.8000 USDT |
| 2023-09-07 |
1,143.5002 USDT |
399.6157 MKR |
1,138.1000 USDT |
1,126.9000 USDT |
1,165.0000 USDT |
1,145.0000 USDT |
| 2023-09-06 |
1,117.2321 USDT |
512.0919 MKR |
1,134.8000 USDT |
1,090.5000 USDT |
1,144.5000 USDT |
1,138.0000 USDT |
| 2023-09-05 |
1,125.7541 USDT |
562.8239 MKR |
1,117.2000 USDT |
1,107.7000 USDT |
1,136.7000 USDT |
1,134.6000 USDT |
| 2023-09-04 |
1,125.6602 USDT |
3,795.9179 MKR |
1,129.2000 USDT |
1,083.1000 USDT |
1,173.0000 USDT |
1,119.0000 USDT |
| 2023-09-03 |
1,131.0671 USDT |
750.9122 MKR |
1,140.2000 USDT |
1,118.6000 USDT |
1,158.7000 USDT |
1,128.5000 USDT |
| 2023-09-02 |
1,152.8925 USDT |
898.6522 MKR |
1,141.1000 USDT |
1,115.1000 USDT |
1,185.3000 USDT |
1,139.6000 USDT |
| 2023-09-01 |
1,145.6441 USDT |
1,217.8079 MKR |
1,154.5000 USDT |
1,092.9000 USDT |
1,180.0000 USDT |
1,141.6000 USDT |
| 2023-08-31 |
1,138.0881 USDT |
3,234.3245 MKR |
1,044.9000 USDT |
1,031.2000 USDT |
1,224.0000 USDT |
1,156.7000 USDT |
| 2023-08-30 |
1,044.3928 USDT |
628.2082 MKR |
1,048.5000 USDT |
1,024.9000 USDT |
1,069.1000 USDT |
1,044.9000 USDT |
| 2023-08-29 |
1,045.5721 USDT |
910.5991 MKR |
1,030.0000 USDT |
1,020.0000 USDT |
1,084.3000 USDT |
1,049.5000 USDT |
| 2023-08-28 |
1,050.8826 USDT |
927.5251 MKR |
1,073.7000 USDT |
1,001.0000 USDT |
1,098.9000 USDT |
1,028.9000 USDT |
| 2023-08-27 |
1,058.3114 USDT |
349.6723 MKR |
1,041.1000 USDT |
1,031.6000 USDT |
1,077.8000 USDT |
1,075.8000 USDT |
| 2023-08-26 |
1,030.5782 USDT |
432.6239 MKR |
1,014.4000 USDT |
1,003.7000 USDT |
1,050.8000 USDT |
1,041.2000 USDT |
| 2023-08-25 |
1,004.6950 USDT |
608.8733 MKR |
1,032.9000 USDT |
988.7000 USDT |
1,032.9000 USDT |
1,014.3000 USDT |
| 2023-08-24 |
1,063.9111 USDT |
553.0756 MKR |
1,075.1000 USDT |
1,020.7000 USDT |
1,100.7000 USDT |
1,032.6000 USDT |
| 2023-08-23 |
1,048.5183 USDT |
617.1456 MKR |
1,043.2000 USDT |
1,013.9000 USDT |
1,084.1000 USDT |
1,073.7000 USDT |
| 2023-08-22 |
1,062.1218 USDT |
648.3419 MKR |
1,094.3000 USDT |
999.8000 USDT |
1,120.1000 USDT |
1,043.4000 USDT |
| 2023-08-21 |
1,088.4091 USDT |
612.5935 MKR |
1,110.8000 USDT |
1,064.5000 USDT |
1,110.8000 USDT |
1,092.9000 USDT |
| 2023-08-20 |
1,107.7278 USDT |
368.0558 MKR |
1,102.5000 USDT |
1,093.1000 USDT |
1,121.2000 USDT |
1,110.7000 USDT |
| 2023-08-19 |
1,089.7484 USDT |
424.9461 MKR |
1,071.3000 USDT |
1,066.1000 USDT |
1,117.3000 USDT |
1,103.1000 USDT |
| 2023-08-18 |
1,082.4746 USDT |
1,240.4853 MKR |
1,088.4000 USDT |
1,052.0000 USDT |
1,106.6000 USDT |
1,072.0000 USDT |
| 2023-08-17 |
1,066.0420 USDT |
2,509.7394 MKR |
1,131.9000 USDT |
969.8000 USDT |
1,149.4000 USDT |
1,088.3000 USDT |
| 2023-08-16 |
1,161.0692 USDT |
1,258.1707 MKR |
1,231.8000 USDT |
1,099.5000 USDT |
1,235.3000 USDT |
1,132.0000 USDT |
| 2023-08-15 |
1,227.6652 USDT |
580.9156 MKR |
1,250.1000 USDT |
1,207.3000 USDT |
1,250.5000 USDT |
1,231.1000 USDT |
| 2023-08-14 |
1,260.8716 USDT |
406.7383 MKR |
1,245.1000 USDT |
1,235.3000 USDT |
1,277.2000 USDT |
1,250.1000 USDT |
| 2023-08-13 |
1,236.1241 USDT |
324.0005 MKR |
1,224.5000 USDT |
1,218.5000 USDT |
1,257.4000 USDT |
1,243.1000 USDT |
| 2023-08-12 |
1,230.5582 USDT |
578.4776 MKR |
1,249.7000 USDT |
1,214.6000 USDT |
1,255.3000 USDT |
1,224.2000 USDT |
| 2023-08-11 |
1,256.1945 USDT |
841.7071 MKR |
1,258.5000 USDT |
1,235.6000 USDT |
1,279.6000 USDT |
1,249.6000 USDT |
| 2023-08-10 |
1,243.5370 USDT |
1,043.5519 MKR |
1,212.6000 USDT |
1,208.5000 USDT |
1,269.7000 USDT |
1,257.9000 USDT |
| 2023-08-09 |
1,208.1137 USDT |
702.7687 MKR |
1,211.4000 USDT |
1,193.7000 USDT |
1,225.0000 USDT |
1,213.3000 USDT |
| 2023-08-08 |
1,225.0391 USDT |
538.7860 MKR |
1,220.1000 USDT |
1,209.0000 USDT |
1,241.2000 USDT |
1,212.8000 USDT |
| 2023-08-07 |
1,216.3805 USDT |
1,383.1687 MKR |
1,221.0000 USDT |
1,174.8000 USDT |
1,258.6000 USDT |
1,220.2000 USDT |
| 2023-08-06 |
1,234.7974 USDT |
1,339.4330 MKR |
1,246.4000 USDT |
1,211.4000 USDT |
1,259.4000 USDT |
1,221.0000 USDT |
| 2023-08-05 |
1,267.3828 USDT |
1,651.4965 MKR |
1,304.8000 USDT |
1,232.8000 USDT |
1,306.6000 USDT |
1,246.9000 USDT |
| 2023-08-04 |
1,299.5240 USDT |
1,868.2417 MKR |
1,290.5000 USDT |
1,265.7000 USDT |
1,331.3000 USDT |
1,304.7000 USDT |
| 2023-08-03 |
1,313.8608 USDT |
1,433.8073 MKR |
1,295.2000 USDT |
1,284.2000 USDT |
1,344.2000 USDT |
1,292.3000 USDT |
| 2023-08-02 |
1,322.8727 USDT |
2,513.7228 MKR |
1,339.4000 USDT |
1,283.5000 USDT |
1,368.6000 USDT |
1,294.1000 USDT |
| 2023-08-01 |
1,255.3914 USDT |
5,633.0050 MKR |
1,224.6000 USDT |
1,176.0000 USDT |
1,346.6000 USDT |
1,337.7000 USDT |
| 2023-07-31 |
1,256.4594 USDT |
2,195.6094 MKR |
1,249.7000 USDT |
1,205.8000 USDT |
1,314.7000 USDT |
1,226.3000 USDT |
| 2023-07-30 |
1,255.4266 USDT |
5,012.5058 MKR |
1,281.8000 USDT |
1,235.5000 USDT |
1,296.0000 USDT |
1,249.7000 USDT |
| 2023-07-29 |
1,260.5439 USDT |
4,612.7999 MKR |
1,180.7000 USDT |
1,173.6000 USDT |
1,365.4000 USDT |
1,282.2000 USDT |
| 2023-07-28 |
1,166.6005 USDT |
3,047.6906 MKR |
1,164.3000 USDT |
1,148.9000 USDT |
1,188.5000 USDT |
1,179.8000 USDT |
| 2023-07-27 |
1,183.8256 USDT |
6,817.1861 MKR |
1,183.1000 USDT |
1,137.1000 USDT |
1,280.0000 USDT |
1,163.8000 USDT |
| 2023-07-26 |
1,155.5162 USDT |
2,574.9683 MKR |
1,137.3000 USDT |
1,114.3000 USDT |
1,194.8000 USDT |
1,183.1000 USDT |
| 2023-07-25 |
1,123.4170 USDT |
3,688.1489 MKR |
1,068.3000 USDT |
1,062.8000 USDT |
1,193.0000 USDT |
1,137.8000 USDT |