Crypto exchange OKEx
Market Melon (MLN) / USD Coin (USDC)
Identifier on OKEx: MLN-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-19 | 15.9930 USDC | 17.7438 MLN | 16.0800 USDC | 15.9300 USDC | 16.0800 USDC | 15.9400 USDC |
| 2024-11-18 | 16.1576 USDC | 35.3426 MLN | 16.2400 USDC | 15.9800 USDC | 16.4000 USDC | 16.2900 USDC |
| 2024-11-17 | 18.4876 USDC | 777.7403 MLN | 16.0700 USDC | 15.4800 USDC | 21.0800 USDC | 15.8300 USDC |
| 2024-11-16 | 16.1516 USDC | 50.8651 MLN | 16.1600 USDC | 15.7900 USDC | 16.3000 USDC | 15.9800 USDC |
| 2024-11-15 | 15.0685 USDC | 72.3573 MLN | 14.9800 USDC | 14.7200 USDC | 15.1700 USDC | 14.7200 USDC |
| 2024-11-14 | 15.2634 USDC | 427.7777 MLN | 15.0300 USDC | 14.8800 USDC | 15.5600 USDC | 15.0600 USDC |
| 2024-11-13 | 15.6335 USDC | 20.5094 MLN | 15.8900 USDC | 15.1400 USDC | 15.8900 USDC | 15.1400 USDC |
| 2024-11-12 | 16.5400 USDC | 1.0883 MLN | 16.5400 USDC | 16.5400 USDC | 16.5400 USDC | 16.5400 USDC |
| 2024-11-11 | 16.8453 USDC | 192.0880 MLN | 16.8200 USDC | 16.5100 USDC | 16.9300 USDC | 16.5100 USDC |
| 2024-11-10 | 16.6058 USDC | 6.6876 MLN | 16.6000 USDC | 16.6000 USDC | 16.6800 USDC | 16.6800 USDC |
| 2024-11-09 | 16.1959 USDC | 34.7379 MLN | 16.2300 USDC | 16.1200 USDC | 16.3200 USDC | 16.1200 USDC |
| 2024-11-06 | 16.4100 USDC | 0.9744 MLN | 16.4100 USDC | 16.4100 USDC | 16.4100 USDC | 16.4100 USDC |
| 2024-11-05 | 15.0100 USDC | 4.9975 MLN | 15.0100 USDC | 15.0100 USDC | 15.0100 USDC | 15.0100 USDC |
| 2024-11-04 | 14.6821 USDC | 44.8740 MLN | 14.6900 USDC | 14.5600 USDC | 14.7000 USDC | 14.5600 USDC |
| 2024-11-03 | 15.0419 USDC | 20.9824 MLN | 15.2400 USDC | 15.0300 USDC | 15.2400 USDC | 15.0500 USDC |
| 2024-11-02 | 15.3279 USDC | 1.3100 MLN | 15.2900 USDC | 15.2900 USDC | 15.3700 USDC | 15.3700 USDC |
| 2024-11-01 | 15.4263 USDC | 1.6331 MLN | 15.5500 USDC | 15.4100 USDC | 15.5500 USDC | 15.4100 USDC |
| 2024-10-31 | 15.7446 USDC | 17.0278 MLN | 16.0200 USDC | 15.7300 USDC | 16.0200 USDC | 15.7300 USDC |
| 2024-10-30 | 16.2500 USDC | 0.1106 MLN | 16.2500 USDC | 16.2500 USDC | 16.2500 USDC | 16.2500 USDC |
| 2024-10-29 | 16.2630 USDC | 135.5800 MLN | 16.2200 USDC | 16.0500 USDC | 16.5800 USDC | 16.3500 USDC |
| 2024-10-28 | 16.0146 USDC | 58.8200 MLN | 16.2500 USDC | 15.7800 USDC | 16.2600 USDC | 15.7800 USDC |
| 2024-10-27 | 16.1164 USDC | 7.7739 MLN | 16.0000 USDC | 16.0000 USDC | 16.3200 USDC | 16.3200 USDC |
| 2024-10-25 | 16.2700 USDC | 1.6460 MLN | 16.2700 USDC | 16.2700 USDC | 16.2700 USDC | 16.2700 USDC |
| 2024-10-24 | 16.7739 USDC | 52.6479 MLN | 16.6800 USDC | 16.6800 USDC | 16.8000 USDC | 16.7900 USDC |
| 2024-10-23 | 17.3370 USDC | 9.5578 MLN | 17.7300 USDC | 16.7600 USDC | 18.6200 USDC | 16.8000 USDC |
| 2024-10-21 | 17.3300 USDC | 2.5829 MLN | 17.3300 USDC | 17.3300 USDC | 17.3300 USDC | 17.3300 USDC |
| 2024-10-19 | 17.2153 USDC | 6.2333 MLN | 17.2200 USDC | 17.2100 USDC | 17.2200 USDC | 17.2200 USDC |
| 2024-10-18 | 17.3846 USDC | 32.1040 MLN | 17.2400 USDC | 17.2400 USDC | 17.5000 USDC | 17.4800 USDC |
| 2024-10-17 | 16.9059 USDC | 34.5171 MLN | 17.1000 USDC | 16.5800 USDC | 17.1000 USDC | 16.9200 USDC |
| 2024-10-12 | 17.3600 USDC | 2.8168 MLN | 17.3600 USDC | 17.3600 USDC | 17.3600 USDC | 17.3600 USDC |
| 2024-10-10 | 16.5600 USDC | 2.8182 MLN | 16.5600 USDC | 16.5600 USDC | 16.5600 USDC | 16.5600 USDC |
| 2024-10-09 | 17.8864 USDC | 4.8085 MLN | 17.7600 USDC | 17.2600 USDC | 18.0500 USDC | 17.2600 USDC |
| 2024-10-08 | 17.5818 USDC | 51.2995 MLN | 16.7600 USDC | 16.7600 USDC | 17.6700 USDC | 17.5800 USDC |
| 2024-10-07 | 16.6884 USDC | 46.4162 MLN | 16.4400 USDC | 16.4400 USDC | 16.7500 USDC | 16.5600 USDC |
| 2024-10-06 | 16.2634 USDC | 10.6624 MLN | 16.2900 USDC | 16.2100 USDC | 16.2900 USDC | 16.2100 USDC |
| 2024-10-05 | 16.0295 USDC | 3.1294 MLN | 15.9500 USDC | 15.9500 USDC | 16.0500 USDC | 16.0500 USDC |
| 2024-10-04 | 15.4900 USDC | 0.6391 MLN | 15.4900 USDC | 15.4900 USDC | 15.4900 USDC | 15.4900 USDC |
| 2024-10-03 | 16.2260 USDC | 129.0476 MLN | 15.8200 USDC | 15.5100 USDC | 16.6200 USDC | 16.6200 USDC |
| 2024-10-02 | 15.6500 USDC | 3.1310 MLN | 15.6500 USDC | 15.6500 USDC | 15.6500 USDC | 15.6500 USDC |
| 2024-09-25 | 16.5100 USDC | 24.2297 MLN | 16.5100 USDC | 16.5100 USDC | 16.5100 USDC | 16.5100 USDC |
| 2024-09-24 | 16.7173 USDC | 8.7567 MLN | 16.4000 USDC | 16.4000 USDC | 16.8100 USDC | 16.8100 USDC |
| 2024-09-23 | 17.0994 USDC | 10.7584 MLN | 16.9600 USDC | 16.9600 USDC | 17.1200 USDC | 17.1200 USDC |
| 2024-09-21 | 16.5209 USDC | 2.6634 MLN | 16.4900 USDC | 16.4900 USDC | 17.2900 USDC | 17.2900 USDC |
| 2024-09-19 | 16.3586 USDC | 0.4626 MLN | 15.8700 USDC | 15.7600 USDC | 16.8800 USDC | 15.7600 USDC |
| 2024-09-17 | 14.3300 USDC | 0.5295 MLN | 14.3300 USDC | 14.3300 USDC | 14.3300 USDC | 14.3300 USDC |
| 2024-09-15 | 15.1100 USDC | 0.2643 MLN | 15.1100 USDC | 15.1100 USDC | 15.1100 USDC | 15.1100 USDC |
| 2024-09-10 | 15.6870 USDC | 22.1303 MLN | 15.9700 USDC | 15.5500 USDC | 15.9700 USDC | 15.8800 USDC |
| 2024-09-09 | 15.9264 USDC | 60.3650 MLN | 15.7400 USDC | 15.7400 USDC | 15.9800 USDC | 15.9200 USDC |
| 2024-09-03 | 15.6113 USDC | 39.2453 MLN | 15.7600 USDC | 15.1700 USDC | 15.7700 USDC | 15.1700 USDC |
| 2024-09-02 | 15.3828 USDC | 13.3296 MLN | 15.3200 USDC | 14.8500 USDC | 15.8100 USDC | 15.8100 USDC |
12