Identifier on OKEx: MLN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
16.7739 USDC |
52.6479 MLN |
16.6800 USDC |
16.6800 USDC |
16.8000 USDC |
16.7900 USDC |
| 2024-10-23 |
17.3370 USDC |
9.5578 MLN |
17.7300 USDC |
16.7600 USDC |
18.6200 USDC |
16.8000 USDC |
| 2024-10-21 |
17.3300 USDC |
2.5829 MLN |
17.3300 USDC |
17.3300 USDC |
17.3300 USDC |
17.3300 USDC |
| 2024-10-19 |
17.2153 USDC |
6.2333 MLN |
17.2200 USDC |
17.2100 USDC |
17.2200 USDC |
17.2200 USDC |
| 2024-10-18 |
17.3846 USDC |
32.1040 MLN |
17.2400 USDC |
17.2400 USDC |
17.5000 USDC |
17.4800 USDC |
| 2024-10-17 |
16.9059 USDC |
34.5171 MLN |
17.1000 USDC |
16.5800 USDC |
17.1000 USDC |
16.9200 USDC |
| 2024-10-12 |
17.3600 USDC |
2.8168 MLN |
17.3600 USDC |
17.3600 USDC |
17.3600 USDC |
17.3600 USDC |
| 2024-10-10 |
16.5600 USDC |
2.8182 MLN |
16.5600 USDC |
16.5600 USDC |
16.5600 USDC |
16.5600 USDC |
| 2024-10-09 |
17.8864 USDC |
4.8085 MLN |
17.7600 USDC |
17.2600 USDC |
18.0500 USDC |
17.2600 USDC |
| 2024-10-08 |
17.5818 USDC |
51.2995 MLN |
16.7600 USDC |
16.7600 USDC |
17.6700 USDC |
17.5800 USDC |
| 2024-10-07 |
16.6884 USDC |
46.4162 MLN |
16.4400 USDC |
16.4400 USDC |
16.7500 USDC |
16.5600 USDC |
| 2024-10-06 |
16.2634 USDC |
10.6624 MLN |
16.2900 USDC |
16.2100 USDC |
16.2900 USDC |
16.2100 USDC |
| 2024-10-05 |
16.0295 USDC |
3.1294 MLN |
15.9500 USDC |
15.9500 USDC |
16.0500 USDC |
16.0500 USDC |
| 2024-10-04 |
15.4900 USDC |
0.6391 MLN |
15.4900 USDC |
15.4900 USDC |
15.4900 USDC |
15.4900 USDC |
| 2024-10-03 |
16.2260 USDC |
129.0476 MLN |
15.8200 USDC |
15.5100 USDC |
16.6200 USDC |
16.6200 USDC |
| 2024-10-02 |
15.6500 USDC |
3.1310 MLN |
15.6500 USDC |
15.6500 USDC |
15.6500 USDC |
15.6500 USDC |
| 2024-09-25 |
16.5100 USDC |
24.2297 MLN |
16.5100 USDC |
16.5100 USDC |
16.5100 USDC |
16.5100 USDC |
| 2024-09-24 |
16.7173 USDC |
8.7567 MLN |
16.4000 USDC |
16.4000 USDC |
16.8100 USDC |
16.8100 USDC |
| 2024-09-23 |
17.0994 USDC |
10.7584 MLN |
16.9600 USDC |
16.9600 USDC |
17.1200 USDC |
17.1200 USDC |
| 2024-09-21 |
16.5209 USDC |
2.6634 MLN |
16.4900 USDC |
16.4900 USDC |
17.2900 USDC |
17.2900 USDC |
| 2024-09-19 |
16.3586 USDC |
0.4626 MLN |
15.8700 USDC |
15.7600 USDC |
16.8800 USDC |
15.7600 USDC |
| 2024-09-17 |
14.3300 USDC |
0.5295 MLN |
14.3300 USDC |
14.3300 USDC |
14.3300 USDC |
14.3300 USDC |
| 2024-09-15 |
15.1100 USDC |
0.2643 MLN |
15.1100 USDC |
15.1100 USDC |
15.1100 USDC |
15.1100 USDC |
| 2024-09-10 |
15.6870 USDC |
22.1303 MLN |
15.9700 USDC |
15.5500 USDC |
15.9700 USDC |
15.8800 USDC |
| 2024-09-09 |
15.9264 USDC |
60.3650 MLN |
15.7400 USDC |
15.7400 USDC |
15.9800 USDC |
15.9200 USDC |
| 2024-09-03 |
15.6113 USDC |
39.2453 MLN |
15.7600 USDC |
15.1700 USDC |
15.7700 USDC |
15.1700 USDC |
| 2024-09-02 |
15.3828 USDC |
13.3296 MLN |
15.3200 USDC |
14.8500 USDC |
15.8100 USDC |
15.8100 USDC |
| 2024-09-01 |
15.2394 USDC |
34.7868 MLN |
15.1800 USDC |
15.1100 USDC |
15.4000 USDC |
15.2500 USDC |
| 2024-08-31 |
15.1825 USDC |
33.4148 MLN |
15.1800 USDC |
15.1800 USDC |
15.1900 USDC |
15.1900 USDC |
| 2024-08-30 |
15.7436 USDC |
58.2443 MLN |
15.5200 USDC |
15.3700 USDC |
16.1500 USDC |
15.8800 USDC |
| 2024-08-29 |
16.0204 USDC |
888.6388 MLN |
15.5400 USDC |
15.5400 USDC |
16.9600 USDC |
15.5600 USDC |
| 2024-08-28 |
15.7428 USDC |
57.7918 MLN |
15.5600 USDC |
15.3700 USDC |
15.8300 USDC |
15.3700 USDC |
| 2024-08-27 |
16.7904 USDC |
43.1056 MLN |
16.9600 USDC |
15.8800 USDC |
17.1500 USDC |
15.8800 USDC |
| 2024-08-26 |
17.6065 USDC |
71.3063 MLN |
17.8400 USDC |
16.7500 USDC |
18.0900 USDC |
16.7500 USDC |
| 2024-08-25 |
18.0462 USDC |
34.7750 MLN |
18.1600 USDC |
17.6300 USDC |
18.1600 USDC |
17.6600 USDC |
| 2024-08-24 |
17.7058 USDC |
50.3434 MLN |
17.9600 USDC |
17.6700 USDC |
18.2100 USDC |
17.9700 USDC |
| 2024-08-23 |
17.6813 USDC |
150.9725 MLN |
17.9800 USDC |
17.6500 USDC |
17.9800 USDC |
17.9700 USDC |
| 2024-08-22 |
17.1538 USDC |
44.8821 MLN |
17.2500 USDC |
17.0100 USDC |
17.4400 USDC |
17.1200 USDC |
| 2024-08-21 |
16.6435 USDC |
101.8439 MLN |
16.4000 USDC |
16.3500 USDC |
17.4100 USDC |
17.3300 USDC |
| 2024-08-20 |
16.7036 USDC |
8.5062 MLN |
16.4200 USDC |
16.4200 USDC |
16.7800 USDC |
16.7800 USDC |
| 2024-08-19 |
16.1800 USDC |
1.5000 MLN |
16.1800 USDC |
16.1800 USDC |
16.1800 USDC |
16.1800 USDC |
| 2024-08-18 |
16.9000 USDC |
1.7755 MLN |
16.9000 USDC |
16.9000 USDC |
16.9000 USDC |
16.9000 USDC |
| 2024-08-17 |
17.1700 USDC |
1.7301 MLN |
17.1700 USDC |
17.1700 USDC |
17.1700 USDC |
17.1700 USDC |
| 2024-08-15 |
14.6200 USDC |
0.5600 MLN |
14.6200 USDC |
14.6200 USDC |
14.6200 USDC |
14.6200 USDC |
| 2024-08-12 |
16.1217 USDC |
29.9653 MLN |
16.0400 USDC |
16.0400 USDC |
16.1800 USDC |
16.1800 USDC |
| 2024-08-11 |
16.6911 USDC |
53.3776 MLN |
16.9500 USDC |
16.2600 USDC |
16.9800 USDC |
16.2600 USDC |
| 2024-08-07 |
14.4664 USDC |
4.1122 MLN |
14.7700 USDC |
14.1700 USDC |
14.7700 USDC |
14.1700 USDC |
| 2024-08-06 |
14.6652 USDC |
80.7137 MLN |
14.6700 USDC |
14.3200 USDC |
14.6900 USDC |
14.3200 USDC |
| 2024-08-05 |
14.3184 USDC |
14.8405 MLN |
14.3700 USDC |
13.2600 USDC |
14.3700 USDC |
13.2600 USDC |
| 2024-07-29 |
18.9921 USDC |
14.3607 MLN |
19.0000 USDC |
18.8100 USDC |
19.2000 USDC |
19.0100 USDC |