Identifier on OKEx: MLN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
17.9521 USDC |
1.3085 MLN |
17.9100 USDC |
17.9100 USDC |
17.9700 USDC |
17.9700 USDC |
| 2025-01-11 |
18.2100 USDC |
10.9290 MLN |
18.2100 USDC |
18.2100 USDC |
18.2100 USDC |
18.2100 USDC |
| 2025-01-10 |
18.0600 USDC |
5.5113 MLN |
18.0600 USDC |
18.0600 USDC |
18.0600 USDC |
18.0600 USDC |
| 2025-01-09 |
17.5978 USDC |
5.5200 MLN |
20.1100 USDC |
17.5900 USDC |
20.1100 USDC |
17.6000 USDC |
| 2025-01-07 |
20.6600 USDC |
2.0708 MLN |
20.6600 USDC |
20.6600 USDC |
20.6600 USDC |
20.6600 USDC |
| 2025-01-03 |
20.2613 USDC |
5.0853 MLN |
20.1100 USDC |
20.1100 USDC |
20.9000 USDC |
20.9000 USDC |
| 2025-01-02 |
20.1100 USDC |
2.5052 MLN |
20.1100 USDC |
20.1100 USDC |
20.1100 USDC |
20.1100 USDC |
| 2025-01-01 |
18.4800 USDC |
5.4113 MLN |
18.4800 USDC |
18.4800 USDC |
18.4800 USDC |
18.4800 USDC |
| 2024-12-31 |
19.0900 USDC |
1.0173 MLN |
19.0900 USDC |
19.0900 USDC |
19.0900 USDC |
19.0900 USDC |
| 2024-12-29 |
21.3400 USDC |
2.7605 MLN |
21.3400 USDC |
21.3400 USDC |
21.3400 USDC |
21.3400 USDC |
| 2024-12-25 |
22.5124 USDC |
8.2123 MLN |
22.2600 USDC |
22.2600 USDC |
22.6100 USDC |
22.5400 USDC |
| 2024-12-24 |
21.7345 USDC |
11.2198 MLN |
21.7100 USDC |
21.7100 USDC |
21.8100 USDC |
21.8100 USDC |
| 2024-12-22 |
19.8100 USDC |
2.1155 MLN |
19.8100 USDC |
19.8100 USDC |
19.8100 USDC |
19.8100 USDC |
| 2024-12-20 |
19.5717 USDC |
23.2990 MLN |
18.2400 USDC |
17.0400 USDC |
19.8800 USDC |
19.8800 USDC |
| 2024-12-19 |
20.0093 USDC |
198.7564 MLN |
21.8300 USDC |
19.3800 USDC |
21.8300 USDC |
19.5300 USDC |
| 2024-12-18 |
22.7096 USDC |
108.0347 MLN |
23.2000 USDC |
21.8300 USDC |
23.2000 USDC |
21.8400 USDC |
| 2024-12-17 |
22.8452 USDC |
52.2145 MLN |
22.9300 USDC |
22.1200 USDC |
23.0100 USDC |
22.9300 USDC |
| 2024-12-16 |
26.1715 USDC |
262.9640 MLN |
25.4100 USDC |
23.8500 USDC |
26.5500 USDC |
23.8600 USDC |
| 2024-12-15 |
23.2194 USDC |
75.9019 MLN |
23.2800 USDC |
23.0100 USDC |
23.5900 USDC |
23.0100 USDC |
| 2024-12-14 |
24.4754 USDC |
8.6472 MLN |
25.0600 USDC |
23.9000 USDC |
25.0700 USDC |
23.9000 USDC |
| 2024-12-13 |
26.1600 USDC |
1.0626 MLN |
26.1600 USDC |
26.1600 USDC |
26.1600 USDC |
26.1600 USDC |
| 2024-12-12 |
24.0086 USDC |
748.0298 MLN |
24.1000 USDC |
23.2600 USDC |
24.1000 USDC |
23.7700 USDC |
| 2024-12-11 |
22.9870 USDC |
175.6564 MLN |
21.3900 USDC |
21.3900 USDC |
24.2000 USDC |
23.1700 USDC |
| 2024-12-10 |
21.8459 USDC |
348.5297 MLN |
23.5500 USDC |
20.8100 USDC |
24.1900 USDC |
22.1000 USDC |
| 2024-12-09 |
24.6763 USDC |
625.6776 MLN |
28.5900 USDC |
22.1300 USDC |
29.8000 USDC |
23.0600 USDC |
| 2024-12-08 |
25.4927 USDC |
133.5977 MLN |
21.8800 USDC |
21.8700 USDC |
27.9900 USDC |
26.8500 USDC |
| 2024-12-07 |
21.5847 USDC |
6.3633 MLN |
21.6000 USDC |
21.5800 USDC |
21.6900 USDC |
21.6900 USDC |
| 2024-12-06 |
21.7297 USDC |
3.7390 MLN |
21.7400 USDC |
21.7100 USDC |
21.7400 USDC |
21.7100 USDC |
| 2024-12-05 |
22.3525 USDC |
0.1517 MLN |
22.5000 USDC |
22.3300 USDC |
22.5000 USDC |
22.3300 USDC |
| 2024-12-04 |
22.5439 USDC |
15.7076 MLN |
22.2800 USDC |
22.2700 USDC |
22.8400 USDC |
22.5000 USDC |
| 2024-12-03 |
21.2035 USDC |
60.2857 MLN |
21.3400 USDC |
20.8000 USDC |
21.6500 USDC |
21.6500 USDC |
| 2024-12-02 |
22.2847 USDC |
1,175.5886 MLN |
18.4600 USDC |
18.4600 USDC |
24.2000 USDC |
21.8300 USDC |
| 2024-12-01 |
18.1381 USDC |
11.4620 MLN |
18.4900 USDC |
18.0900 USDC |
18.4900 USDC |
18.4400 USDC |
| 2024-11-30 |
18.8933 USDC |
44.3072 MLN |
18.2400 USDC |
18.1700 USDC |
19.5200 USDC |
18.5500 USDC |
| 2024-11-29 |
18.4765 USDC |
35.1495 MLN |
18.3100 USDC |
18.3000 USDC |
18.6900 USDC |
18.3000 USDC |
| 2024-11-28 |
17.9245 USDC |
1.4843 MLN |
18.0000 USDC |
17.8800 USDC |
18.0000 USDC |
18.0000 USDC |
| 2024-11-27 |
17.4474 USDC |
40.6812 MLN |
17.1200 USDC |
17.1200 USDC |
17.8700 USDC |
17.8700 USDC |
| 2024-11-26 |
16.4750 USDC |
79.0652 MLN |
17.0800 USDC |
16.3100 USDC |
17.0800 USDC |
16.4800 USDC |
| 2024-11-25 |
17.0850 USDC |
32.4833 MLN |
17.4900 USDC |
16.9300 USDC |
17.4900 USDC |
16.9500 USDC |
| 2024-11-24 |
17.0452 USDC |
5.2908 MLN |
17.1100 USDC |
16.7800 USDC |
17.1500 USDC |
17.1500 USDC |
| 2024-11-23 |
16.5612 USDC |
51.8765 MLN |
15.9000 USDC |
15.9000 USDC |
16.8400 USDC |
16.8400 USDC |
| 2024-11-22 |
15.8505 USDC |
73.1459 MLN |
15.8800 USDC |
15.7000 USDC |
16.0200 USDC |
15.8800 USDC |
| 2024-11-21 |
15.6326 USDC |
43.7470 MLN |
15.4500 USDC |
15.3300 USDC |
15.9300 USDC |
15.6900 USDC |
| 2024-11-20 |
15.7036 USDC |
62.7393 MLN |
15.9600 USDC |
15.4400 USDC |
15.9600 USDC |
15.4400 USDC |
| 2024-11-19 |
15.9930 USDC |
17.7438 MLN |
16.0800 USDC |
15.9300 USDC |
16.0800 USDC |
15.9400 USDC |
| 2024-11-18 |
16.1576 USDC |
35.3426 MLN |
16.2400 USDC |
15.9800 USDC |
16.4000 USDC |
16.2900 USDC |
| 2024-11-17 |
18.4876 USDC |
777.7403 MLN |
16.0700 USDC |
15.4800 USDC |
21.0800 USDC |
15.8300 USDC |
| 2024-11-16 |
16.1516 USDC |
50.8651 MLN |
16.1600 USDC |
15.7900 USDC |
16.3000 USDC |
15.9800 USDC |
| 2024-11-15 |
15.0685 USDC |
72.3573 MLN |
14.9800 USDC |
14.7200 USDC |
15.1700 USDC |
14.7200 USDC |
| 2024-11-14 |
15.2634 USDC |
427.7777 MLN |
15.0300 USDC |
14.8800 USDC |
15.5600 USDC |
15.0600 USDC |