Crypto exchange OKEx
Market Melon (MLN) / USD Coin (USDC)
Identifier on OKEx: MLN-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-01 | 15.2394 USDC | 34.7868 MLN | 15.1800 USDC | 15.1100 USDC | 15.4000 USDC | 15.2500 USDC |
| 2024-08-31 | 15.1825 USDC | 33.4148 MLN | 15.1800 USDC | 15.1800 USDC | 15.1900 USDC | 15.1900 USDC |
| 2024-08-30 | 15.7436 USDC | 58.2443 MLN | 15.5200 USDC | 15.3700 USDC | 16.1500 USDC | 15.8800 USDC |
| 2024-08-29 | 16.0204 USDC | 888.6388 MLN | 15.5400 USDC | 15.5400 USDC | 16.9600 USDC | 15.5600 USDC |
| 2024-08-28 | 15.7428 USDC | 57.7918 MLN | 15.5600 USDC | 15.3700 USDC | 15.8300 USDC | 15.3700 USDC |
| 2024-08-27 | 16.7904 USDC | 43.1056 MLN | 16.9600 USDC | 15.8800 USDC | 17.1500 USDC | 15.8800 USDC |
| 2024-08-26 | 17.6065 USDC | 71.3063 MLN | 17.8400 USDC | 16.7500 USDC | 18.0900 USDC | 16.7500 USDC |
| 2024-08-25 | 18.0462 USDC | 34.7750 MLN | 18.1600 USDC | 17.6300 USDC | 18.1600 USDC | 17.6600 USDC |
| 2024-08-24 | 17.7058 USDC | 50.3434 MLN | 17.9600 USDC | 17.6700 USDC | 18.2100 USDC | 17.9700 USDC |
| 2024-08-23 | 17.6813 USDC | 150.9725 MLN | 17.9800 USDC | 17.6500 USDC | 17.9800 USDC | 17.9700 USDC |
| 2024-08-22 | 17.1538 USDC | 44.8821 MLN | 17.2500 USDC | 17.0100 USDC | 17.4400 USDC | 17.1200 USDC |
| 2024-08-21 | 16.6435 USDC | 101.8439 MLN | 16.4000 USDC | 16.3500 USDC | 17.4100 USDC | 17.3300 USDC |
| 2024-08-20 | 16.7036 USDC | 8.5062 MLN | 16.4200 USDC | 16.4200 USDC | 16.7800 USDC | 16.7800 USDC |
| 2024-08-19 | 16.1800 USDC | 1.5000 MLN | 16.1800 USDC | 16.1800 USDC | 16.1800 USDC | 16.1800 USDC |
| 2024-08-18 | 16.9000 USDC | 1.7755 MLN | 16.9000 USDC | 16.9000 USDC | 16.9000 USDC | 16.9000 USDC |
| 2024-08-17 | 17.1700 USDC | 1.7301 MLN | 17.1700 USDC | 17.1700 USDC | 17.1700 USDC | 17.1700 USDC |
| 2024-08-15 | 14.6200 USDC | 0.5600 MLN | 14.6200 USDC | 14.6200 USDC | 14.6200 USDC | 14.6200 USDC |
| 2024-08-12 | 16.1217 USDC | 29.9653 MLN | 16.0400 USDC | 16.0400 USDC | 16.1800 USDC | 16.1800 USDC |
| 2024-08-11 | 16.6911 USDC | 53.3776 MLN | 16.9500 USDC | 16.2600 USDC | 16.9800 USDC | 16.2600 USDC |
| 2024-08-07 | 14.4664 USDC | 4.1122 MLN | 14.7700 USDC | 14.1700 USDC | 14.7700 USDC | 14.1700 USDC |
| 2024-08-06 | 14.6652 USDC | 80.7137 MLN | 14.6700 USDC | 14.3200 USDC | 14.6900 USDC | 14.3200 USDC |
| 2024-08-05 | 14.3184 USDC | 14.8405 MLN | 14.3700 USDC | 13.2600 USDC | 14.3700 USDC | 13.2600 USDC |
| 2024-07-29 | 18.9921 USDC | 14.3607 MLN | 19.0000 USDC | 18.8100 USDC | 19.2000 USDC | 19.0100 USDC |
12