Identifier on OKEx: MLN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
17.6065 USDC |
71.3063 MLN |
17.8400 USDC |
16.7500 USDC |
18.0900 USDC |
16.7500 USDC |
| 2024-08-25 |
18.0462 USDC |
34.7750 MLN |
18.1600 USDC |
17.6300 USDC |
18.1600 USDC |
17.6600 USDC |
| 2024-08-24 |
17.7058 USDC |
50.3434 MLN |
17.9600 USDC |
17.6700 USDC |
18.2100 USDC |
17.9700 USDC |
| 2024-08-23 |
17.6813 USDC |
150.9725 MLN |
17.9800 USDC |
17.6500 USDC |
17.9800 USDC |
17.9700 USDC |
| 2024-08-22 |
17.1538 USDC |
44.8821 MLN |
17.2500 USDC |
17.0100 USDC |
17.4400 USDC |
17.1200 USDC |
| 2024-08-21 |
16.6435 USDC |
101.8439 MLN |
16.4000 USDC |
16.3500 USDC |
17.4100 USDC |
17.3300 USDC |
| 2024-08-20 |
16.7036 USDC |
8.5062 MLN |
16.4200 USDC |
16.4200 USDC |
16.7800 USDC |
16.7800 USDC |
| 2024-08-19 |
16.1800 USDC |
1.5000 MLN |
16.1800 USDC |
16.1800 USDC |
16.1800 USDC |
16.1800 USDC |
| 2024-08-18 |
16.9000 USDC |
1.7755 MLN |
16.9000 USDC |
16.9000 USDC |
16.9000 USDC |
16.9000 USDC |
| 2024-08-17 |
17.1700 USDC |
1.7301 MLN |
17.1700 USDC |
17.1700 USDC |
17.1700 USDC |
17.1700 USDC |
| 2024-08-15 |
14.6200 USDC |
0.5600 MLN |
14.6200 USDC |
14.6200 USDC |
14.6200 USDC |
14.6200 USDC |
| 2024-08-12 |
16.1217 USDC |
29.9653 MLN |
16.0400 USDC |
16.0400 USDC |
16.1800 USDC |
16.1800 USDC |
| 2024-08-11 |
16.6911 USDC |
53.3776 MLN |
16.9500 USDC |
16.2600 USDC |
16.9800 USDC |
16.2600 USDC |
| 2024-08-07 |
14.4664 USDC |
4.1122 MLN |
14.7700 USDC |
14.1700 USDC |
14.7700 USDC |
14.1700 USDC |
| 2024-08-06 |
14.6652 USDC |
80.7137 MLN |
14.6700 USDC |
14.3200 USDC |
14.6900 USDC |
14.3200 USDC |
| 2024-08-05 |
14.3184 USDC |
14.8405 MLN |
14.3700 USDC |
13.2600 USDC |
14.3700 USDC |
13.2600 USDC |
| 2024-07-29 |
18.9921 USDC |
14.3607 MLN |
19.0000 USDC |
18.8100 USDC |
19.2000 USDC |
19.0100 USDC |