Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
23.2536 USDT |
2,585.9309 MLN |
23.7400 USDT |
22.5800 USDT |
24.0700 USDT |
23.4300 USDT |
| 2024-12-14 |
24.5327 USDT |
3,483.5846 MLN |
25.2800 USDT |
23.5000 USDT |
25.5000 USDT |
23.8600 USDT |
| 2024-12-13 |
24.8559 USDT |
12,304.4001 MLN |
23.6700 USDT |
22.8500 USDT |
26.4500 USDT |
25.3000 USDT |
| 2024-12-12 |
23.4204 USDT |
7,755.8111 MLN |
23.1900 USDT |
22.4000 USDT |
24.4000 USDT |
23.8000 USDT |
| 2024-12-11 |
22.5612 USDT |
4,176.3313 MLN |
21.5500 USDT |
20.8800 USDT |
24.7100 USDT |
23.2400 USDT |
| 2024-12-10 |
22.5328 USDT |
16,353.4626 MLN |
24.1600 USDT |
20.3100 USDT |
24.8700 USDT |
21.5500 USDT |
| 2024-12-09 |
26.9326 USDT |
48,886.9443 MLN |
26.6700 USDT |
22.0000 USDT |
30.2200 USDT |
24.1400 USDT |
| 2024-12-08 |
25.2816 USDT |
44,221.9940 MLN |
21.7700 USDT |
21.7400 USDT |
28.4400 USDT |
26.7300 USDT |
| 2024-12-07 |
21.6914 USDT |
3,076.3031 MLN |
21.4400 USDT |
21.3900 USDT |
21.9500 USDT |
21.8100 USDT |
| 2024-12-06 |
21.7561 USDT |
4,626.3914 MLN |
21.7000 USDT |
20.9500 USDT |
22.6000 USDT |
21.4800 USDT |
| 2024-12-05 |
22.0943 USDT |
4,372.3774 MLN |
22.4000 USDT |
21.4400 USDT |
22.6600 USDT |
21.6900 USDT |
| 2024-12-04 |
22.3575 USDT |
6,871.8295 MLN |
21.5600 USDT |
21.3600 USDT |
23.6000 USDT |
22.4300 USDT |
| 2024-12-03 |
21.1349 USDT |
15,878.6436 MLN |
21.7100 USDT |
20.0500 USDT |
22.2500 USDT |
21.5500 USDT |
| 2024-12-02 |
22.0260 USDT |
65,761.6175 MLN |
18.3500 USDT |
18.3400 USDT |
25.1600 USDT |
21.8000 USDT |
| 2024-12-01 |
18.3940 USDT |
2,443.4413 MLN |
18.4200 USDT |
17.9300 USDT |
18.7400 USDT |
18.3600 USDT |
| 2024-11-30 |
18.8892 USDT |
3,849.8993 MLN |
18.2800 USDT |
18.1700 USDT |
19.7100 USDT |
18.5100 USDT |
| 2024-11-29 |
18.3324 USDT |
2,213.0869 MLN |
17.9500 USDT |
17.8600 USDT |
18.7700 USDT |
18.1900 USDT |
| 2024-11-28 |
17.9477 USDT |
3,060.3250 MLN |
18.1400 USDT |
17.5800 USDT |
18.3700 USDT |
17.9500 USDT |
| 2024-11-27 |
17.4199 USDT |
3,391.3498 MLN |
16.7600 USDT |
16.6200 USDT |
18.3000 USDT |
18.1600 USDT |
| 2024-11-26 |
16.7508 USDT |
2,685.0981 MLN |
17.0500 USDT |
16.3000 USDT |
17.3500 USDT |
16.6900 USDT |
| 2024-11-25 |
17.2081 USDT |
2,986.0266 MLN |
17.4600 USDT |
16.6400 USDT |
17.7000 USDT |
16.9600 USDT |
| 2024-11-24 |
17.1648 USDT |
6,287.4146 MLN |
16.7300 USDT |
16.4300 USDT |
17.7600 USDT |
17.4600 USDT |
| 2024-11-23 |
16.4253 USDT |
5,140.1654 MLN |
15.8900 USDT |
15.8400 USDT |
16.9400 USDT |
16.7200 USDT |
| 2024-11-22 |
15.9275 USDT |
5,324.6004 MLN |
15.8500 USDT |
15.5800 USDT |
16.2100 USDT |
15.8900 USDT |
| 2024-11-21 |
15.5265 USDT |
5,007.3870 MLN |
15.2200 USDT |
15.0200 USDT |
16.1000 USDT |
15.8100 USDT |
| 2024-11-20 |
15.5614 USDT |
5,278.2536 MLN |
15.8900 USDT |
15.0800 USDT |
16.0000 USDT |
15.2400 USDT |
| 2024-11-19 |
16.0410 USDT |
3,608.5063 MLN |
16.2700 USDT |
15.7100 USDT |
16.2900 USDT |
16.0700 USDT |
| 2024-11-18 |
16.1142 USDT |
6,299.7115 MLN |
15.8800 USDT |
15.7500 USDT |
16.5400 USDT |
16.3600 USDT |
| 2024-11-17 |
17.2590 USDT |
26,534.2695 MLN |
15.9700 USDT |
15.2400 USDT |
21.5000 USDT |
15.8900 USDT |
| 2024-11-16 |
15.7756 USDT |
5,218.2976 MLN |
15.2700 USDT |
15.2400 USDT |
16.4000 USDT |
15.9300 USDT |
| 2024-11-15 |
15.0326 USDT |
3,023.5594 MLN |
15.0200 USDT |
14.5200 USDT |
15.5000 USDT |
15.3000 USDT |
| 2024-11-14 |
15.1964 USDT |
5,335.6788 MLN |
15.2600 USDT |
14.8000 USDT |
15.5900 USDT |
14.8400 USDT |
| 2024-11-13 |
15.3405 USDT |
5,905.7396 MLN |
16.1100 USDT |
14.9200 USDT |
16.1500 USDT |
15.2100 USDT |
| 2024-11-12 |
16.1910 USDT |
3,442.4372 MLN |
16.7300 USDT |
15.7000 USDT |
16.9400 USDT |
16.1200 USDT |
| 2024-11-11 |
16.6627 USDT |
4,321.9649 MLN |
16.6600 USDT |
16.1700 USDT |
17.1000 USDT |
16.8000 USDT |
| 2024-11-10 |
16.6353 USDT |
15,325.9634 MLN |
16.2400 USDT |
16.1200 USDT |
17.2600 USDT |
16.6400 USDT |
| 2024-11-09 |
16.2613 USDT |
5,150.2706 MLN |
16.2300 USDT |
16.0800 USDT |
16.5000 USDT |
16.2900 USDT |
| 2024-11-08 |
16.0914 USDT |
1,832.8469 MLN |
16.1900 USDT |
15.8200 USDT |
16.4500 USDT |
16.2200 USDT |
| 2024-11-07 |
16.2656 USDT |
4,927.2861 MLN |
16.5200 USDT |
15.8700 USDT |
16.6200 USDT |
16.1000 USDT |
| 2024-11-06 |
15.9441 USDT |
7,771.9686 MLN |
14.8300 USDT |
14.8300 USDT |
16.5400 USDT |
16.4500 USDT |
| 2024-11-05 |
14.7736 USDT |
842.1111 MLN |
14.4800 USDT |
14.4800 USDT |
15.0300 USDT |
14.8500 USDT |
| 2024-11-04 |
14.6848 USDT |
1,878.0882 MLN |
14.6500 USDT |
14.2500 USDT |
15.0300 USDT |
14.4100 USDT |
| 2024-11-03 |
14.8242 USDT |
1,371.2950 MLN |
15.3200 USDT |
14.4000 USDT |
15.3200 USDT |
14.6800 USDT |
| 2024-11-02 |
15.4894 USDT |
617.9728 MLN |
15.5200 USDT |
15.2000 USDT |
15.7200 USDT |
15.2500 USDT |
| 2024-11-01 |
15.5874 USDT |
873.0523 MLN |
15.7000 USDT |
15.3400 USDT |
15.9500 USDT |
15.4000 USDT |
| 2024-10-31 |
15.9508 USDT |
1,133.9821 MLN |
16.2100 USDT |
15.6100 USDT |
16.2700 USDT |
15.7200 USDT |
| 2024-10-30 |
16.2400 USDT |
394.9814 MLN |
16.3500 USDT |
16.1600 USDT |
16.3500 USDT |
16.2100 USDT |
| 2024-10-29 |
16.3839 USDT |
3,217.4440 MLN |
16.2400 USDT |
15.9400 USDT |
16.7300 USDT |
16.3300 USDT |
| 2024-10-28 |
16.0896 USDT |
1,556.3877 MLN |
16.2000 USDT |
15.7000 USDT |
16.4400 USDT |
16.2700 USDT |
| 2024-10-27 |
16.3193 USDT |
982.3903 MLN |
15.7600 USDT |
15.7600 USDT |
16.7200 USDT |
16.3700 USDT |