Crypto exchange OKEx

Market Melon (MLN) / Tether (USDT)

Identifier on OKEx: MLN-USDT
123...2728
Date Price Volume Open Low High Close
2024-06-04 21.3239 USDT 1,696.7255 MLN 20.7700 USDT 20.7500 USDT 21.6400 USDT 21.4500 USDT
2024-06-03 20.9874 USDT 1,824.5035 MLN 20.6700 USDT 20.5700 USDT 21.3600 USDT 20.8700 USDT
2024-06-02 20.8934 USDT 2,838.8992 MLN 21.2600 USDT 20.5100 USDT 21.6100 USDT 20.7100 USDT
2024-06-01 21.2498 USDT 1,630.4683 MLN 21.5800 USDT 21.0000 USDT 21.5800 USDT 21.3500 USDT
2024-05-31 21.3902 USDT 2,196.8207 MLN 21.1400 USDT 21.0400 USDT 21.7500 USDT 21.6100 USDT
2024-05-30 21.4987 USDT 4,872.0328 MLN 21.0000 USDT 20.8500 USDT 22.8900 USDT 21.1400 USDT
2024-05-29 20.9632 USDT 4,241.3850 MLN 20.7600 USDT 20.5200 USDT 21.6600 USDT 20.9300 USDT
2024-05-28 21.0926 USDT 2,333.8504 MLN 21.5200 USDT 20.5800 USDT 21.5200 USDT 20.8600 USDT
2024-05-27 22.8224 USDT 10,759.4398 MLN 21.7000 USDT 21.2300 USDT 25.9000 USDT 21.4800 USDT
2024-05-26 21.3927 USDT 3,838.3341 MLN 21.3400 USDT 20.9600 USDT 21.7800 USDT 21.5900 USDT
2024-05-25 20.9884 USDT 2,445.3312 MLN 20.4100 USDT 20.4100 USDT 21.3200 USDT 21.3200 USDT
2024-05-24 20.1044 USDT 2,001.3500 MLN 20.2700 USDT 19.7500 USDT 20.4800 USDT 20.4200 USDT
2024-05-23 20.5350 USDT 3,362.1335 MLN 21.1900 USDT 19.8000 USDT 21.3800 USDT 20.2500 USDT
2024-05-22 21.4157 USDT 3,084.1728 MLN 21.6400 USDT 21.0000 USDT 21.7800 USDT 21.1900 USDT
2024-05-21 21.3545 USDT 2,533.7577 MLN 21.4100 USDT 20.9900 USDT 21.6500 USDT 21.5200 USDT
2024-05-20 20.5493 USDT 2,643.9032 MLN 20.0800 USDT 19.9700 USDT 21.4400 USDT 21.3500 USDT
2024-05-19 20.4845 USDT 20,413.5020 MLN 20.6400 USDT 20.0200 USDT 21.6100 USDT 20.0900 USDT
2024-05-18 21.4963 USDT 7,359.0023 MLN 22.1500 USDT 20.8000 USDT 22.7200 USDT 20.8300 USDT
2024-05-17 21.9485 USDT 15,813.3432 MLN 21.2900 USDT 21.2300 USDT 22.7500 USDT 22.2500 USDT
2024-05-16 21.3310 USDT 7,990.5405 MLN 20.9400 USDT 20.6500 USDT 22.0100 USDT 21.2100 USDT
2024-05-15 20.6948 USDT 9,761.3020 MLN 20.1100 USDT 19.5700 USDT 22.2000 USDT 20.9400 USDT
2024-05-14 20.0276 USDT 2,340.8938 MLN 20.4500 USDT 19.5500 USDT 20.5800 USDT 20.0400 USDT
2024-05-13 20.5941 USDT 1,601.6208 MLN 20.4500 USDT 19.7300 USDT 21.1200 USDT 20.5600 USDT
2024-05-12 21.1330 USDT 6,139.0384 MLN 21.3800 USDT 20.4600 USDT 21.4800 USDT 20.4600 USDT
2024-05-11 21.6483 USDT 10,464.2770 MLN 21.6500 USDT 21.3500 USDT 22.2300 USDT 21.3500 USDT
2024-05-10 22.0226 USDT 5,445.0726 MLN 22.1100 USDT 21.4000 USDT 22.8200 USDT 21.7400 USDT
2024-05-09 21.7530 USDT 7,660.9874 MLN 21.6500 USDT 21.2800 USDT 22.3200 USDT 22.0900 USDT
2024-05-08 21.8377 USDT 7,787.6075 MLN 22.3000 USDT 21.4000 USDT 22.4600 USDT 21.7700 USDT
2024-05-07 22.9395 USDT 2,931.1186 MLN 22.9100 USDT 22.2000 USDT 23.4700 USDT 22.3100 USDT
2024-05-06 23.2864 USDT 5,503.1351 MLN 22.6000 USDT 22.4900 USDT 24.3400 USDT 22.9100 USDT
2024-05-05 22.3483 USDT 4,016.7580 MLN 22.2200 USDT 21.7900 USDT 23.1600 USDT 22.6600 USDT
2024-05-04 22.1681 USDT 7,014.5540 MLN 22.2200 USDT 21.8100 USDT 22.6100 USDT 22.1900 USDT
2024-05-03 21.7150 USDT 10,548.0577 MLN 21.2000 USDT 20.8900 USDT 22.3300 USDT 22.1500 USDT
2024-05-02 20.8918 USDT 2,103.2883 MLN 20.2400 USDT 19.8700 USDT 21.4200 USDT 21.1500 USDT
2024-05-01 20.1741 USDT 4,632.8606 MLN 20.2900 USDT 19.0000 USDT 21.9000 USDT 20.2400 USDT
2024-04-30 20.2372 USDT 6,377.4278 MLN 21.1300 USDT 19.3600 USDT 21.4000 USDT 20.1400 USDT
2024-04-29 22.7914 USDT 16,794.4671 MLN 20.8600 USDT 20.6600 USDT 25.9500 USDT 21.2600 USDT
2024-04-28 21.1480 USDT 792.5021 MLN 21.4300 USDT 20.5000 USDT 21.7900 USDT 20.7500 USDT
2024-04-27 20.9679 USDT 1,287.7624 MLN 21.1600 USDT 20.5400 USDT 21.4800 USDT 21.4300 USDT
2024-04-26 21.4410 USDT 791.0560 MLN 22.0000 USDT 21.0800 USDT 22.0100 USDT 21.2300 USDT
2024-04-25 21.6719 USDT 2,806.3039 MLN 21.5600 USDT 21.1400 USDT 22.7000 USDT 22.0300 USDT
2024-04-24 22.1725 USDT 2,179.1665 MLN 22.7300 USDT 21.3600 USDT 23.1900 USDT 21.6800 USDT
2024-04-23 23.2726 USDT 1,476.4823 MLN 23.5000 USDT 22.6100 USDT 23.7800 USDT 22.7200 USDT
2024-04-22 24.6114 USDT 7,888.9481 MLN 23.5000 USDT 23.4000 USDT 26.0000 USDT 23.5300 USDT
2024-04-21 24.0083 USDT 3,538.7272 MLN 23.4900 USDT 23.2800 USDT 25.1000 USDT 23.5100 USDT
2024-04-20 22.7663 USDT 4,177.1634 MLN 22.1900 USDT 22.1100 USDT 24.0000 USDT 23.4700 USDT
2024-04-19 21.8351 USDT 12,170.2812 MLN 21.6100 USDT 20.2000 USDT 23.5000 USDT 22.3200 USDT
2024-04-18 20.7206 USDT 3,958.5885 MLN 20.4300 USDT 20.0900 USDT 21.9300 USDT 21.5100 USDT
2024-04-17 21.1045 USDT 10,345.5780 MLN 21.4400 USDT 19.9500 USDT 21.7900 USDT 20.4700 USDT
2024-04-16 21.2455 USDT 7,943.6253 MLN 21.6300 USDT 20.4800 USDT 21.9400 USDT 21.6000 USDT
123...2728