Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
18.0408 USDT |
780.2228 MLN |
18.5100 USDT |
17.6900 USDT |
18.5100 USDT |
17.8600 USDT |
| 2023-08-01 |
19.5018 USDT |
10,350.2564 MLN |
20.8200 USDT |
17.8000 USDT |
22.6800 USDT |
18.4500 USDT |
| 2023-07-31 |
21.1357 USDT |
7,357.5760 MLN |
17.7000 USDT |
17.6900 USDT |
24.4600 USDT |
20.9000 USDT |
| 2023-07-30 |
17.8250 USDT |
258.1717 MLN |
17.9100 USDT |
17.6200 USDT |
18.0400 USDT |
17.6200 USDT |
| 2023-07-29 |
17.9632 USDT |
214.0183 MLN |
18.0000 USDT |
17.8000 USDT |
18.0500 USDT |
17.9100 USDT |
| 2023-07-28 |
18.3338 USDT |
1,705.8301 MLN |
18.0600 USDT |
17.9000 USDT |
18.5300 USDT |
17.9900 USDT |
| 2023-07-27 |
17.9542 USDT |
2,826.8990 MLN |
17.3400 USDT |
17.3400 USDT |
18.2700 USDT |
17.7500 USDT |
| 2023-07-26 |
17.3565 USDT |
292.0339 MLN |
17.0300 USDT |
16.6000 USDT |
17.6200 USDT |
17.4500 USDT |
| 2023-07-25 |
16.9538 USDT |
66.8071 MLN |
16.4300 USDT |
16.4300 USDT |
17.3000 USDT |
16.9000 USDT |
| 2023-07-24 |
16.9158 USDT |
88.0536 MLN |
17.1900 USDT |
16.4500 USDT |
17.5000 USDT |
16.6300 USDT |
| 2023-07-23 |
17.1985 USDT |
21.3102 MLN |
17.1400 USDT |
17.0900 USDT |
17.3000 USDT |
17.3000 USDT |
| 2023-07-22 |
17.2056 USDT |
85.2010 MLN |
17.1200 USDT |
17.0200 USDT |
17.5400 USDT |
17.1300 USDT |
| 2023-07-21 |
17.1440 USDT |
91.8637 MLN |
17.0300 USDT |
16.9600 USDT |
17.3000 USDT |
17.2600 USDT |
| 2023-07-20 |
17.0631 USDT |
73.4018 MLN |
17.2000 USDT |
16.8600 USDT |
17.3500 USDT |
17.1000 USDT |
| 2023-07-19 |
17.2511 USDT |
38.2344 MLN |
17.2200 USDT |
17.0500 USDT |
17.4600 USDT |
17.0500 USDT |
| 2023-07-18 |
17.3430 USDT |
834.6628 MLN |
17.5100 USDT |
17.1200 USDT |
18.0100 USDT |
17.1900 USDT |
| 2023-07-17 |
17.5574 USDT |
3,661.1260 MLN |
17.8000 USDT |
17.3900 USDT |
17.9000 USDT |
17.6000 USDT |
| 2023-07-16 |
17.9015 USDT |
758.9856 MLN |
18.2000 USDT |
17.7400 USDT |
18.2400 USDT |
17.7800 USDT |
| 2023-07-15 |
18.2299 USDT |
249.7761 MLN |
18.2200 USDT |
18.1000 USDT |
18.4000 USDT |
18.1500 USDT |
| 2023-07-14 |
18.4010 USDT |
586.9274 MLN |
18.7000 USDT |
18.0900 USDT |
18.9900 USDT |
18.1400 USDT |
| 2023-07-13 |
18.4796 USDT |
564.0389 MLN |
18.2100 USDT |
18.0000 USDT |
18.9000 USDT |
18.7000 USDT |
| 2023-07-12 |
18.3811 USDT |
213.8044 MLN |
18.5000 USDT |
18.0300 USDT |
18.6100 USDT |
18.1300 USDT |
| 2023-07-11 |
18.4657 USDT |
500.1130 MLN |
18.4000 USDT |
18.2100 USDT |
18.6400 USDT |
18.5600 USDT |
| 2023-07-10 |
18.5251 USDT |
470.8809 MLN |
18.1000 USDT |
18.1000 USDT |
19.1200 USDT |
18.2800 USDT |
| 2023-07-09 |
18.3500 USDT |
235.6826 MLN |
18.2000 USDT |
18.1900 USDT |
18.8900 USDT |
18.2400 USDT |
| 2023-07-08 |
18.2066 USDT |
160.3519 MLN |
18.2000 USDT |
18.0900 USDT |
18.3000 USDT |
18.1600 USDT |
| 2023-07-07 |
18.0577 USDT |
498.1171 MLN |
17.9000 USDT |
17.8000 USDT |
18.6000 USDT |
18.1900 USDT |
| 2023-07-06 |
18.9332 USDT |
1,104.0255 MLN |
19.8000 USDT |
17.9000 USDT |
19.8000 USDT |
17.9000 USDT |
| 2023-07-05 |
19.4328 USDT |
5,171.3258 MLN |
18.1000 USDT |
17.6000 USDT |
21.3000 USDT |
19.8000 USDT |
| 2023-07-04 |
18.8712 USDT |
2,357.4453 MLN |
17.6000 USDT |
17.6000 USDT |
21.6000 USDT |
18.2000 USDT |
| 2023-07-03 |
17.5112 USDT |
427.7265 MLN |
17.4000 USDT |
17.4000 USDT |
17.8000 USDT |
17.8000 USDT |
| 2023-07-02 |
17.3244 USDT |
2,684.6715 MLN |
17.3000 USDT |
17.3000 USDT |
17.5000 USDT |
17.4000 USDT |
| 2023-07-01 |
17.1308 USDT |
591.9471 MLN |
16.9000 USDT |
16.9000 USDT |
17.5000 USDT |
17.3000 USDT |
| 2023-06-30 |
17.1265 USDT |
2,548.3914 MLN |
16.9000 USDT |
16.8000 USDT |
17.6000 USDT |
17.0000 USDT |
| 2023-06-29 |
16.8683 USDT |
1,558.7713 MLN |
16.6000 USDT |
16.6000 USDT |
17.4000 USDT |
17.0000 USDT |
| 2023-06-28 |
16.6694 USDT |
1,284.7334 MLN |
17.9000 USDT |
16.2000 USDT |
17.9000 USDT |
16.6000 USDT |
| 2023-06-27 |
17.9698 USDT |
299.3118 MLN |
17.8000 USDT |
17.8000 USDT |
18.5000 USDT |
17.9000 USDT |
| 2023-06-26 |
17.8606 USDT |
896.1294 MLN |
17.9000 USDT |
17.6000 USDT |
18.1000 USDT |
17.6000 USDT |
| 2023-06-25 |
18.2344 USDT |
499.9771 MLN |
17.8000 USDT |
17.8000 USDT |
18.5000 USDT |
18.0000 USDT |
| 2023-06-24 |
17.6451 USDT |
667.6189 MLN |
17.5000 USDT |
17.4000 USDT |
17.9000 USDT |
17.8000 USDT |
| 2023-06-23 |
17.4758 USDT |
3,187.1842 MLN |
16.9000 USDT |
16.9000 USDT |
18.1000 USDT |
17.5000 USDT |
| 2023-06-22 |
16.8307 USDT |
799.5535 MLN |
16.7000 USDT |
16.6000 USDT |
17.0000 USDT |
16.8000 USDT |
| 2023-06-21 |
16.4973 USDT |
946.9725 MLN |
16.2000 USDT |
16.2000 USDT |
16.9000 USDT |
16.6000 USDT |
| 2023-06-20 |
16.0058 USDT |
217.4433 MLN |
16.1000 USDT |
15.7000 USDT |
16.4000 USDT |
16.1000 USDT |
| 2023-06-19 |
16.0494 USDT |
63.5309 MLN |
16.0000 USDT |
15.9000 USDT |
16.2000 USDT |
16.1000 USDT |
| 2023-06-18 |
16.1088 USDT |
68.8265 MLN |
16.2000 USDT |
15.9000 USDT |
16.3000 USDT |
15.9000 USDT |
| 2023-06-17 |
16.2483 USDT |
231.1492 MLN |
16.0000 USDT |
15.9000 USDT |
16.4000 USDT |
16.3000 USDT |
| 2023-06-16 |
15.8741 USDT |
1,826.1759 MLN |
16.3000 USDT |
15.6000 USDT |
16.4000 USDT |
16.1000 USDT |
| 2023-06-15 |
17.7250 USDT |
6,838.5091 MLN |
17.0000 USDT |
16.0000 USDT |
19.2000 USDT |
16.3000 USDT |
| 2023-06-14 |
17.4788 USDT |
7,366.9847 MLN |
15.6000 USDT |
15.5000 USDT |
19.9000 USDT |
17.0000 USDT |