Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
31.3732 USDT |
22,301.7120 MLN |
35.9100 USDT |
28.1800 USDT |
37.5700 USDT |
29.1100 USDT |
| 2022-05-15 |
45.7036 USDT |
40,232.0888 MLN |
28.2100 USDT |
27.1400 USDT |
100.0000 USDT |
36.1300 USDT |
| 2022-05-14 |
27.2537 USDT |
16,659.1193 MLN |
25.6600 USDT |
25.5600 USDT |
29.2800 USDT |
28.3200 USDT |
| 2022-05-13 |
25.5202 USDT |
22,508.8434 MLN |
23.2000 USDT |
22.8900 USDT |
27.4100 USDT |
25.6500 USDT |
| 2022-05-12 |
24.0221 USDT |
42,253.6988 MLN |
26.4500 USDT |
22.0000 USDT |
27.3800 USDT |
23.2000 USDT |
| 2022-05-11 |
31.6572 USDT |
36,210.8945 MLN |
37.1000 USDT |
26.2400 USDT |
37.5400 USDT |
26.4300 USDT |
| 2022-05-10 |
38.6556 USDT |
25,867.4117 MLN |
36.9400 USDT |
36.2600 USDT |
40.4500 USDT |
37.1100 USDT |
| 2022-05-09 |
40.8456 USDT |
17,246.9975 MLN |
43.3800 USDT |
36.8000 USDT |
44.0100 USDT |
36.8700 USDT |
| 2022-05-08 |
44.1982 USDT |
10,316.2858 MLN |
45.5300 USDT |
43.1300 USDT |
45.6200 USDT |
43.3800 USDT |
| 2022-05-07 |
46.1636 USDT |
11,562.3152 MLN |
45.4400 USDT |
44.8300 USDT |
48.4600 USDT |
45.6700 USDT |
| 2022-05-06 |
45.3577 USDT |
9,442.3551 MLN |
45.2700 USDT |
44.5600 USDT |
46.2200 USDT |
45.4300 USDT |
| 2022-05-05 |
47.2589 USDT |
13,165.9583 MLN |
50.5300 USDT |
44.5400 USDT |
50.8300 USDT |
45.2500 USDT |
| 2022-05-04 |
49.3146 USDT |
9,893.6567 MLN |
48.9900 USDT |
48.0700 USDT |
50.5700 USDT |
50.5500 USDT |
| 2022-05-03 |
49.5126 USDT |
6,338.6457 MLN |
49.2100 USDT |
48.7900 USDT |
50.4500 USDT |
49.0000 USDT |
| 2022-05-02 |
49.6630 USDT |
7,526.4820 MLN |
50.2100 USDT |
48.5900 USDT |
50.7300 USDT |
49.2000 USDT |
| 2022-05-01 |
50.5096 USDT |
14,702.6402 MLN |
49.3900 USDT |
48.9900 USDT |
53.2000 USDT |
50.2600 USDT |
| 2022-04-30 |
50.1089 USDT |
9,874.2957 MLN |
49.5600 USDT |
49.2200 USDT |
52.2400 USDT |
49.3800 USDT |
| 2022-04-29 |
52.7825 USDT |
15,138.3833 MLN |
53.7300 USDT |
49.2800 USDT |
55.2800 USDT |
49.6100 USDT |
| 2022-04-28 |
53.6336 USDT |
8,212.5541 MLN |
53.5400 USDT |
52.9000 USDT |
54.5200 USDT |
53.7200 USDT |
| 2022-04-27 |
53.0755 USDT |
6,165.9962 MLN |
52.1200 USDT |
51.8500 USDT |
53.7000 USDT |
53.5700 USDT |
| 2022-04-26 |
52.8085 USDT |
11,120.9328 MLN |
54.7200 USDT |
50.6000 USDT |
54.9100 USDT |
52.1100 USDT |
| 2022-04-25 |
53.1580 USDT |
11,649.0614 MLN |
54.0200 USDT |
51.7400 USDT |
54.8200 USDT |
54.7300 USDT |
| 2022-04-24 |
57.4196 USDT |
17,149.6521 MLN |
56.0200 USDT |
53.7900 USDT |
66.2700 USDT |
54.0400 USDT |
| 2022-04-23 |
56.3101 USDT |
7,442.4138 MLN |
54.9900 USDT |
54.7600 USDT |
59.4100 USDT |
56.0200 USDT |
| 2022-04-22 |
56.0553 USDT |
6,944.4842 MLN |
57.0800 USDT |
54.8900 USDT |
57.3600 USDT |
55.0300 USDT |
| 2022-04-21 |
57.9804 USDT |
12,945.7757 MLN |
56.5300 USDT |
56.4300 USDT |
61.1900 USDT |
57.1000 USDT |
| 2022-04-20 |
56.2848 USDT |
6,821.4548 MLN |
56.1600 USDT |
55.6000 USDT |
57.2300 USDT |
56.5200 USDT |
| 2022-04-19 |
55.9574 USDT |
8,110.7635 MLN |
55.3300 USDT |
54.8300 USDT |
57.1400 USDT |
56.1600 USDT |
| 2022-04-18 |
54.9558 USDT |
11,931.0344 MLN |
54.7100 USDT |
53.7400 USDT |
57.2400 USDT |
55.2200 USDT |
| 2022-04-17 |
55.6726 USDT |
9,058.9470 MLN |
54.8800 USDT |
54.6400 USDT |
57.9800 USDT |
54.7200 USDT |
| 2022-04-16 |
54.2098 USDT |
5,650.6700 MLN |
54.3900 USDT |
53.5300 USDT |
55.0100 USDT |
54.8700 USDT |
| 2022-04-15 |
55.7790 USDT |
12,967.0443 MLN |
53.8000 USDT |
53.7000 USDT |
61.0000 USDT |
54.3800 USDT |
| 2022-04-14 |
55.0497 USDT |
8,387.6328 MLN |
56.2200 USDT |
53.4900 USDT |
56.5100 USDT |
53.7800 USDT |
| 2022-04-13 |
55.4448 USDT |
8,536.2163 MLN |
54.6200 USDT |
54.1200 USDT |
56.6900 USDT |
56.2100 USDT |
| 2022-04-12 |
53.9542 USDT |
9,922.5174 MLN |
52.4100 USDT |
52.0000 USDT |
55.1600 USDT |
54.6300 USDT |
| 2022-04-11 |
54.5927 USDT |
11,540.4762 MLN |
56.7600 USDT |
51.8200 USDT |
56.8400 USDT |
52.2500 USDT |
| 2022-04-10 |
58.2781 USDT |
13,038.2870 MLN |
57.6900 USDT |
56.6100 USDT |
60.6100 USDT |
56.7300 USDT |
| 2022-04-09 |
56.7304 USDT |
6,285.0480 MLN |
56.0700 USDT |
55.7700 USDT |
57.7000 USDT |
57.6600 USDT |
| 2022-04-08 |
57.9002 USDT |
12,312.9810 MLN |
57.7900 USDT |
56.0000 USDT |
61.4200 USDT |
56.0900 USDT |
| 2022-04-07 |
57.3111 USDT |
8,737.2380 MLN |
57.2200 USDT |
56.1900 USDT |
58.1900 USDT |
57.8100 USDT |
| 2022-04-06 |
58.6103 USDT |
12,318.7436 MLN |
60.6200 USDT |
56.8700 USDT |
60.6500 USDT |
57.1400 USDT |
| 2022-04-05 |
62.1021 USDT |
9,977.8533 MLN |
61.6400 USDT |
60.6100 USDT |
65.3100 USDT |
60.6600 USDT |
| 2022-04-04 |
61.6940 USDT |
11,567.7822 MLN |
63.8600 USDT |
59.6500 USDT |
63.9500 USDT |
61.6300 USDT |
| 2022-04-03 |
62.8404 USDT |
8,727.9923 MLN |
61.9900 USDT |
61.0700 USDT |
63.9600 USDT |
63.9200 USDT |
| 2022-04-02 |
62.3140 USDT |
8,768.3164 MLN |
61.8600 USDT |
61.2000 USDT |
63.5700 USDT |
61.9500 USDT |
| 2022-04-01 |
62.5210 USDT |
20,436.6899 MLN |
59.5500 USDT |
58.4600 USDT |
75.0000 USDT |
61.7700 USDT |
| 2022-03-31 |
61.3557 USDT |
9,982.2859 MLN |
61.5200 USDT |
59.5000 USDT |
63.2400 USDT |
59.5400 USDT |
| 2022-03-30 |
60.9398 USDT |
8,081.3296 MLN |
60.8700 USDT |
59.2000 USDT |
62.5200 USDT |
61.4900 USDT |
| 2022-03-29 |
61.4559 USDT |
10,733.1876 MLN |
60.6300 USDT |
60.3000 USDT |
62.7400 USDT |
60.8400 USDT |
| 2022-03-28 |
61.0287 USDT |
9,094.0138 MLN |
59.7800 USDT |
59.7700 USDT |
62.6200 USDT |
60.5800 USDT |