Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
58.9684 USDT |
6,106.9403 MLN |
58.2300 USDT |
58.1400 USDT |
60.0000 USDT |
59.7800 USDT |
| 2022-03-26 |
58.1065 USDT |
4,321.4988 MLN |
57.9700 USDT |
57.5600 USDT |
58.4900 USDT |
58.1800 USDT |
| 2022-03-25 |
58.6025 USDT |
5,353.9102 MLN |
58.3400 USDT |
57.8300 USDT |
59.3000 USDT |
57.9600 USDT |
| 2022-03-24 |
58.1939 USDT |
7,366.9111 MLN |
57.8200 USDT |
57.5400 USDT |
58.9900 USDT |
58.3200 USDT |
| 2022-03-23 |
57.6880 USDT |
8,267.2185 MLN |
58.3800 USDT |
57.0100 USDT |
59.1000 USDT |
57.7700 USDT |
| 2022-03-22 |
58.0734 USDT |
6,777.7534 MLN |
57.5200 USDT |
57.2800 USDT |
59.1200 USDT |
58.3600 USDT |
| 2022-03-21 |
56.9219 USDT |
11,860.8223 MLN |
55.9800 USDT |
55.0900 USDT |
59.3300 USDT |
57.5700 USDT |
| 2022-03-20 |
63.1803 USDT |
48,630.8923 MLN |
58.6300 USDT |
55.6300 USDT |
83.3800 USDT |
55.9500 USDT |
| 2022-03-19 |
58.9809 USDT |
19,971.0015 MLN |
55.6300 USDT |
55.5300 USDT |
64.0000 USDT |
58.6000 USDT |
| 2022-03-18 |
54.2052 USDT |
8,260.8521 MLN |
53.8800 USDT |
53.2900 USDT |
55.5800 USDT |
55.5400 USDT |
| 2022-03-17 |
53.7737 USDT |
7,337.4804 MLN |
53.9900 USDT |
53.1100 USDT |
54.2800 USDT |
53.8600 USDT |
| 2022-03-16 |
53.3353 USDT |
17,008.7177 MLN |
52.4500 USDT |
51.8900 USDT |
54.7900 USDT |
54.0100 USDT |
| 2022-03-15 |
52.0201 USDT |
14,991.5957 MLN |
52.1800 USDT |
50.6500 USDT |
54.2500 USDT |
52.4100 USDT |
| 2022-03-14 |
51.5954 USDT |
10,452.8894 MLN |
51.0300 USDT |
50.8200 USDT |
52.5100 USDT |
52.2000 USDT |
| 2022-03-13 |
52.5968 USDT |
16,051.9516 MLN |
51.9600 USDT |
50.8500 USDT |
55.0000 USDT |
51.0200 USDT |
| 2022-03-12 |
52.3137 USDT |
9,809.1184 MLN |
51.2600 USDT |
51.2600 USDT |
53.9300 USDT |
52.0700 USDT |
| 2022-03-11 |
51.5917 USDT |
16,978.4861 MLN |
52.0800 USDT |
50.4000 USDT |
53.2800 USDT |
51.2900 USDT |
| 2022-03-10 |
51.4295 USDT |
14,518.2329 MLN |
52.5100 USDT |
50.0800 USDT |
52.9700 USDT |
52.0700 USDT |
| 2022-03-09 |
53.2204 USDT |
13,404.5050 MLN |
51.5700 USDT |
51.5400 USDT |
54.2500 USDT |
52.5300 USDT |
| 2022-03-08 |
51.7048 USDT |
16,423.8943 MLN |
51.1000 USDT |
50.4800 USDT |
54.5300 USDT |
51.5700 USDT |
| 2022-03-07 |
53.7675 USDT |
21,889.1884 MLN |
53.0100 USDT |
51.1100 USDT |
57.0300 USDT |
51.1100 USDT |
| 2022-03-06 |
55.6324 USDT |
48,791.4558 MLN |
53.0500 USDT |
51.5200 USDT |
68.3600 USDT |
52.9300 USDT |
| 2022-03-05 |
52.7575 USDT |
18,354.5547 MLN |
51.8400 USDT |
50.9700 USDT |
56.5500 USDT |
53.0500 USDT |
| 2022-03-04 |
58.0129 USDT |
32,164.6661 MLN |
57.3700 USDT |
51.5100 USDT |
73.0000 USDT |
51.8400 USDT |
| 2022-03-03 |
58.5514 USDT |
14,089.4426 MLN |
60.5700 USDT |
56.5100 USDT |
61.4300 USDT |
57.3700 USDT |
| 2022-03-02 |
59.4439 USDT |
13,502.3348 MLN |
58.8100 USDT |
57.5200 USDT |
63.0100 USDT |
60.4100 USDT |
| 2022-03-01 |
58.4751 USDT |
13,826.4195 MLN |
57.4900 USDT |
56.7500 USDT |
61.1500 USDT |
58.7900 USDT |
| 2022-02-28 |
53.6360 USDT |
17,482.4066 MLN |
51.4400 USDT |
50.4300 USDT |
57.6500 USDT |
57.4800 USDT |
| 2022-02-27 |
52.2137 USDT |
17,001.1594 MLN |
52.7000 USDT |
50.1700 USDT |
54.4700 USDT |
51.2600 USDT |
| 2022-02-26 |
52.8555 USDT |
10,083.8666 MLN |
52.6000 USDT |
51.8800 USDT |
54.0300 USDT |
52.7200 USDT |
| 2022-02-25 |
48.3150 USDT |
9,153.3051 MLN |
46.8100 USDT |
46.3800 USDT |
50.3300 USDT |
49.8200 USDT |
| 2022-02-24 |
50.5100 USDT |
23,135.4163 MLN |
54.1900 USDT |
44.3600 USDT |
54.6900 USDT |
46.8300 USDT |
| 2022-02-23 |
53.8300 USDT |
11,308.2446 MLN |
53.4900 USDT |
52.3500 USDT |
55.3900 USDT |
54.1700 USDT |
| 2022-02-22 |
53.9850 USDT |
19,100.9005 MLN |
54.4700 USDT |
50.1200 USDT |
55.0000 USDT |
53.5000 USDT |
| 2022-02-21 |
53.8500 USDT |
22,502.8080 MLN |
53.2500 USDT |
51.6400 USDT |
59.5500 USDT |
54.4500 USDT |
| 2022-02-20 |
53.9600 USDT |
12,551.7620 MLN |
54.7900 USDT |
51.0000 USDT |
55.6800 USDT |
53.1300 USDT |
| 2022-02-19 |
55.3400 USDT |
9,836.5231 MLN |
55.8600 USDT |
54.0400 USDT |
57.4900 USDT |
54.8200 USDT |
| 2022-02-18 |
57.0200 USDT |
13,319.4188 MLN |
58.2100 USDT |
55.2900 USDT |
58.9600 USDT |
55.8300 USDT |
| 2022-02-17 |
60.1100 USDT |
13,101.4518 MLN |
61.9900 USDT |
58.1000 USDT |
63.2500 USDT |
58.2300 USDT |
| 2022-02-16 |
60.7850 USDT |
16,722.3101 MLN |
59.5900 USDT |
58.7600 USDT |
67.1500 USDT |
61.9800 USDT |
| 2022-02-15 |
57.6500 USDT |
13,207.1282 MLN |
55.7000 USDT |
55.3500 USDT |
61.3700 USDT |
59.6000 USDT |
| 2022-02-14 |
57.0950 USDT |
20,194.4726 MLN |
58.5100 USDT |
54.4900 USDT |
71.2100 USDT |
55.6800 USDT |
| 2022-02-13 |
57.8900 USDT |
7,890.5278 MLN |
57.3200 USDT |
56.9100 USDT |
59.0300 USDT |
58.4600 USDT |
| 2022-02-12 |
59.6850 USDT |
9,405.7047 MLN |
62.0500 USDT |
57.0500 USDT |
62.0600 USDT |
57.3200 USDT |
| 2022-02-11 |
62.6750 USDT |
9,562.4548 MLN |
63.2900 USDT |
60.5100 USDT |
63.7900 USDT |
62.0600 USDT |
| 2022-02-10 |
63.4000 USDT |
12,777.1990 MLN |
63.5200 USDT |
61.8000 USDT |
69.2100 USDT |
63.2800 USDT |
| 2022-02-09 |
62.6500 USDT |
10,588.9348 MLN |
61.7700 USDT |
60.7500 USDT |
64.3000 USDT |
63.5300 USDT |
| 2022-02-08 |
63.5450 USDT |
12,722.1245 MLN |
65.3700 USDT |
61.0600 USDT |
65.3700 USDT |
61.7200 USDT |
| 2022-02-07 |
63.6350 USDT |
11,671.5273 MLN |
61.8900 USDT |
61.0900 USDT |
65.3800 USDT |
65.3800 USDT |
| 2022-02-06 |
61.9900 USDT |
12,203.4678 MLN |
61.9900 USDT |
60.5200 USDT |
66.0000 USDT |
61.9900 USDT |