Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
25.0472 USDT |
6,894.6531 MLN |
24.6000 USDT |
24.4000 USDT |
25.4000 USDT |
25.3000 USDT |
| 2022-07-05 |
24.8069 USDT |
6,152.8073 MLN |
25.0000 USDT |
24.2000 USDT |
25.3000 USDT |
24.5000 USDT |
| 2022-07-04 |
24.7335 USDT |
4,951.8959 MLN |
24.2000 USDT |
24.1000 USDT |
25.2000 USDT |
25.0000 USDT |
| 2022-07-03 |
24.3694 USDT |
6,139.0834 MLN |
24.2000 USDT |
24.0000 USDT |
25.1000 USDT |
24.2000 USDT |
| 2022-07-02 |
24.4715 USDT |
13,054.2624 MLN |
23.9000 USDT |
23.6000 USDT |
25.8000 USDT |
24.2000 USDT |
| 2022-07-01 |
23.7749 USDT |
27,944.6949 MLN |
24.0000 USDT |
23.0000 USDT |
24.9000 USDT |
23.8000 USDT |
| 2022-06-30 |
23.8085 USDT |
75,310.2771 MLN |
24.5000 USDT |
22.7000 USDT |
25.6000 USDT |
23.9000 USDT |
| 2022-06-29 |
24.1499 USDT |
81,098.5756 MLN |
23.5000 USDT |
23.0000 USDT |
26.0000 USDT |
24.4000 USDT |
| 2022-06-28 |
24.9708 USDT |
32,566.4907 MLN |
25.1000 USDT |
23.3000 USDT |
26.1000 USDT |
23.5000 USDT |
| 2022-06-27 |
25.4707 USDT |
26,308.6381 MLN |
24.7000 USDT |
24.6000 USDT |
27.1000 USDT |
25.1000 USDT |
| 2022-06-26 |
25.4585 USDT |
25,763.6142 MLN |
24.8000 USDT |
24.5000 USDT |
28.1000 USDT |
24.8000 USDT |
| 2022-06-25 |
25.0360 USDT |
27,638.8142 MLN |
24.6000 USDT |
24.1000 USDT |
29.3000 USDT |
24.9000 USDT |
| 2022-06-24 |
24.1805 USDT |
27,750.6736 MLN |
23.9000 USDT |
23.0000 USDT |
25.5000 USDT |
24.6000 USDT |
| 2022-06-23 |
23.8705 USDT |
20,185.8923 MLN |
23.6000 USDT |
22.9000 USDT |
24.5000 USDT |
23.9000 USDT |
| 2022-06-22 |
23.9029 USDT |
28,414.2241 MLN |
23.6000 USDT |
23.0000 USDT |
25.0000 USDT |
23.6000 USDT |
| 2022-06-21 |
24.0462 USDT |
58,751.0135 MLN |
22.3000 USDT |
21.2000 USDT |
29.2000 USDT |
23.5000 USDT |
| 2022-06-20 |
23.1255 USDT |
45,569.4264 MLN |
19.3000 USDT |
18.6000 USDT |
38.4000 USDT |
22.4000 USDT |
| 2022-06-19 |
18.9633 USDT |
25,370.1472 MLN |
18.6000 USDT |
17.8000 USDT |
19.9000 USDT |
19.3000 USDT |
| 2022-06-18 |
18.9145 USDT |
16,116.5066 MLN |
20.5000 USDT |
17.3000 USDT |
20.7000 USDT |
18.6000 USDT |
| 2022-06-17 |
20.4076 USDT |
19,429.9308 MLN |
20.3000 USDT |
19.6000 USDT |
20.9000 USDT |
20.5000 USDT |
| 2022-06-16 |
22.3019 USDT |
29,793.1018 MLN |
23.4000 USDT |
19.7000 USDT |
27.2000 USDT |
20.3000 USDT |
| 2022-06-15 |
21.5047 USDT |
23,880.2392 MLN |
22.3000 USDT |
20.0000 USDT |
23.4000 USDT |
23.4000 USDT |
| 2022-06-14 |
22.2928 USDT |
19,599.8243 MLN |
21.8000 USDT |
20.8000 USDT |
23.5000 USDT |
22.3000 USDT |
| 2022-06-13 |
21.9741 USDT |
25,124.8253 MLN |
23.5000 USDT |
20.1000 USDT |
23.6000 USDT |
21.8000 USDT |
| 2022-06-12 |
24.2304 USDT |
15,528.2414 MLN |
25.8000 USDT |
22.9000 USDT |
25.9000 USDT |
23.5000 USDT |
| 2022-06-11 |
26.3022 USDT |
10,318.9044 MLN |
26.7000 USDT |
25.1000 USDT |
27.2000 USDT |
25.8000 USDT |
| 2022-06-10 |
26.8755 USDT |
8,655.2448 MLN |
27.1000 USDT |
26.2000 USDT |
27.5000 USDT |
26.7000 USDT |
| 2022-06-09 |
27.1568 USDT |
5,908.8501 MLN |
26.8600 USDT |
26.6600 USDT |
27.8000 USDT |
27.1500 USDT |
| 2022-06-08 |
28.3464 USDT |
21,665.4363 MLN |
27.0500 USDT |
26.2000 USDT |
39.7200 USDT |
26.8700 USDT |
| 2022-06-07 |
27.1528 USDT |
13,799.4514 MLN |
27.4200 USDT |
26.5300 USDT |
27.9700 USDT |
27.0600 USDT |
| 2022-06-06 |
27.6267 USDT |
9,726.4543 MLN |
26.8600 USDT |
26.8300 USDT |
28.2600 USDT |
27.4200 USDT |
| 2022-06-05 |
27.0627 USDT |
12,909.4232 MLN |
27.7400 USDT |
26.5100 USDT |
27.7700 USDT |
26.8300 USDT |
| 2022-06-04 |
27.9057 USDT |
27,730.0480 MLN |
26.7800 USDT |
26.0300 USDT |
31.8700 USDT |
27.7200 USDT |
| 2022-06-03 |
27.1540 USDT |
19,879.4527 MLN |
27.7900 USDT |
26.1700 USDT |
29.9100 USDT |
26.8300 USDT |
| 2022-06-02 |
27.1806 USDT |
8,389.3379 MLN |
26.8400 USDT |
26.3100 USDT |
27.9100 USDT |
27.7800 USDT |
| 2022-06-01 |
27.8272 USDT |
8,251.6345 MLN |
28.4200 USDT |
26.1200 USDT |
28.8400 USDT |
26.8300 USDT |
| 2022-05-31 |
28.9179 USDT |
10,700.7270 MLN |
28.8800 USDT |
28.3600 USDT |
29.7900 USDT |
28.4200 USDT |
| 2022-05-30 |
28.1485 USDT |
12,955.7957 MLN |
27.3200 USDT |
27.0200 USDT |
29.4300 USDT |
28.8700 USDT |
| 2022-05-29 |
27.7826 USDT |
9,766.9487 MLN |
27.1100 USDT |
26.8000 USDT |
33.3500 USDT |
27.4100 USDT |
| 2022-05-28 |
27.0218 USDT |
8,113.7640 MLN |
26.6700 USDT |
26.4600 USDT |
28.0000 USDT |
27.1300 USDT |
| 2022-05-27 |
26.8553 USDT |
11,542.2401 MLN |
27.1400 USDT |
25.7700 USDT |
27.5400 USDT |
26.6500 USDT |
| 2022-05-26 |
28.1297 USDT |
10,290.7426 MLN |
29.0900 USDT |
25.9800 USDT |
29.6300 USDT |
27.1700 USDT |
| 2022-05-25 |
29.6943 USDT |
10,481.1006 MLN |
29.8600 USDT |
28.9000 USDT |
30.8400 USDT |
29.0000 USDT |
| 2022-05-24 |
29.4471 USDT |
9,284.7590 MLN |
29.9600 USDT |
28.4900 USDT |
30.2300 USDT |
29.7100 USDT |
| 2022-05-23 |
30.9460 USDT |
10,259.8368 MLN |
30.8800 USDT |
29.9200 USDT |
31.6700 USDT |
29.9300 USDT |
| 2022-05-22 |
30.6940 USDT |
7,740.9417 MLN |
30.3800 USDT |
30.0700 USDT |
31.3000 USDT |
30.9200 USDT |
| 2022-05-21 |
29.9745 USDT |
8,289.3326 MLN |
29.8700 USDT |
29.3300 USDT |
30.7100 USDT |
30.3600 USDT |
| 2022-05-20 |
30.7630 USDT |
10,752.3208 MLN |
31.3000 USDT |
29.5100 USDT |
32.2800 USDT |
29.8500 USDT |
| 2022-05-19 |
30.6751 USDT |
16,449.7118 MLN |
29.2300 USDT |
29.0900 USDT |
33.0500 USDT |
31.3400 USDT |
| 2022-05-18 |
30.9159 USDT |
17,199.8222 MLN |
32.2900 USDT |
29.2100 USDT |
32.9200 USDT |
29.2200 USDT |