Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
15.7424 USDT |
1,184.5248 MLN |
15.6000 USDT |
15.5300 USDT |
15.9400 USDT |
15.7100 USDT |
| 2024-10-25 |
16.4562 USDT |
2,222.9261 MLN |
16.8100 USDT |
15.6200 USDT |
16.9700 USDT |
15.7000 USDT |
| 2024-10-24 |
16.6748 USDT |
5,017.8243 MLN |
16.8300 USDT |
16.5100 USDT |
16.9200 USDT |
16.8100 USDT |
| 2024-10-23 |
17.9549 USDT |
8,592.4427 MLN |
17.9600 USDT |
16.7000 USDT |
19.4500 USDT |
16.9100 USDT |
| 2024-10-22 |
17.5937 USDT |
2,435.7821 MLN |
17.1700 USDT |
17.0400 USDT |
18.3200 USDT |
17.9000 USDT |
| 2024-10-21 |
17.4366 USDT |
803.9370 MLN |
17.7800 USDT |
17.1600 USDT |
17.8500 USDT |
17.2400 USDT |
| 2024-10-20 |
17.4892 USDT |
1,110.0992 MLN |
17.2600 USDT |
17.1500 USDT |
17.8000 USDT |
17.7800 USDT |
| 2024-10-19 |
17.1994 USDT |
1,483.0293 MLN |
17.3900 USDT |
16.6400 USDT |
17.4900 USDT |
17.2300 USDT |
| 2024-10-18 |
17.3246 USDT |
2,700.6238 MLN |
16.8000 USDT |
16.8000 USDT |
17.9800 USDT |
17.2100 USDT |
| 2024-10-17 |
16.8661 USDT |
1,279.4454 MLN |
17.2700 USDT |
16.6000 USDT |
17.2700 USDT |
16.8700 USDT |
| 2024-10-16 |
17.0912 USDT |
921.2202 MLN |
17.2700 USDT |
16.8400 USDT |
17.2900 USDT |
17.2300 USDT |
| 2024-10-15 |
17.4115 USDT |
872.7187 MLN |
17.8600 USDT |
16.9700 USDT |
17.8600 USDT |
17.2600 USDT |
| 2024-10-14 |
17.4167 USDT |
1,306.9831 MLN |
17.2200 USDT |
17.0900 USDT |
17.8000 USDT |
17.8000 USDT |
| 2024-10-13 |
16.9228 USDT |
3,032.5799 MLN |
17.2000 USDT |
16.5200 USDT |
17.7500 USDT |
17.2600 USDT |
| 2024-10-12 |
17.1236 USDT |
1,544.3504 MLN |
16.9800 USDT |
16.8000 USDT |
17.4300 USDT |
17.1800 USDT |
| 2024-10-11 |
16.7419 USDT |
1,211.4618 MLN |
16.4700 USDT |
16.4500 USDT |
17.0200 USDT |
16.9800 USDT |
| 2024-10-10 |
16.4999 USDT |
5,276.3731 MLN |
16.6600 USDT |
16.1000 USDT |
16.7200 USDT |
16.5100 USDT |
| 2024-10-09 |
17.1072 USDT |
8,799.6456 MLN |
16.5900 USDT |
16.3700 USDT |
18.6800 USDT |
16.6500 USDT |
| 2024-10-08 |
17.2766 USDT |
9,824.4706 MLN |
16.9000 USDT |
16.1000 USDT |
18.2400 USDT |
16.5300 USDT |
| 2024-10-07 |
16.7658 USDT |
3,222.2868 MLN |
16.0400 USDT |
16.0400 USDT |
17.4000 USDT |
16.8300 USDT |
| 2024-10-06 |
16.1834 USDT |
2,324.8460 MLN |
15.9600 USDT |
15.8000 USDT |
16.5600 USDT |
16.1500 USDT |
| 2024-10-05 |
16.0289 USDT |
3,560.0632 MLN |
16.0600 USDT |
15.6000 USDT |
16.4800 USDT |
15.9700 USDT |
| 2024-10-04 |
15.7662 USDT |
3,060.1735 MLN |
15.5200 USDT |
15.4600 USDT |
16.1100 USDT |
15.9800 USDT |
| 2024-10-03 |
15.7335 USDT |
14,204.5151 MLN |
15.2200 USDT |
15.0000 USDT |
16.7800 USDT |
15.5000 USDT |
| 2024-10-02 |
15.5107 USDT |
7,052.3342 MLN |
15.4500 USDT |
15.0500 USDT |
16.3700 USDT |
15.2800 USDT |
| 2024-10-01 |
16.9580 USDT |
13,206.7783 MLN |
15.9400 USDT |
15.5000 USDT |
18.3400 USDT |
15.5000 USDT |
| 2024-09-30 |
16.3909 USDT |
2,649.8580 MLN |
16.7500 USDT |
15.9000 USDT |
16.9000 USDT |
16.0300 USDT |
| 2024-09-29 |
16.8819 USDT |
5,440.1337 MLN |
16.5900 USDT |
16.0000 USDT |
17.5900 USDT |
16.7500 USDT |
| 2024-09-28 |
16.8412 USDT |
1,429.9168 MLN |
16.8900 USDT |
16.3700 USDT |
17.0300 USDT |
16.5600 USDT |
| 2024-09-27 |
16.7600 USDT |
1,579.5027 MLN |
16.4800 USDT |
16.4100 USDT |
17.0700 USDT |
16.9500 USDT |
| 2024-09-26 |
16.4185 USDT |
1,017.7315 MLN |
16.4500 USDT |
16.1200 USDT |
16.7500 USDT |
16.4600 USDT |
| 2024-09-25 |
16.5593 USDT |
1,217.2884 MLN |
16.8600 USDT |
16.2700 USDT |
17.4800 USDT |
16.5000 USDT |
| 2024-09-24 |
16.6868 USDT |
849.4406 MLN |
16.6800 USDT |
16.3700 USDT |
17.0300 USDT |
16.8200 USDT |
| 2024-09-23 |
16.6749 USDT |
2,034.1206 MLN |
16.2600 USDT |
16.0900 USDT |
17.2200 USDT |
16.6700 USDT |
| 2024-09-22 |
16.4351 USDT |
2,214.1534 MLN |
16.9000 USDT |
15.9800 USDT |
17.0000 USDT |
16.2800 USDT |
| 2024-09-21 |
16.9168 USDT |
4,025.9535 MLN |
16.5100 USDT |
15.8000 USDT |
17.6000 USDT |
16.9500 USDT |
| 2024-09-20 |
16.1433 USDT |
3,464.5273 MLN |
15.9800 USDT |
15.6200 USDT |
16.5600 USDT |
16.5100 USDT |
| 2024-09-19 |
15.9455 USDT |
9,984.7595 MLN |
14.6200 USDT |
14.6200 USDT |
17.0400 USDT |
15.9100 USDT |
| 2024-09-18 |
14.3676 USDT |
1,693.2002 MLN |
14.1800 USDT |
13.9300 USDT |
15.3400 USDT |
14.5900 USDT |
| 2024-09-17 |
14.3283 USDT |
1,153.0112 MLN |
14.2600 USDT |
14.1600 USDT |
14.6300 USDT |
14.2300 USDT |
| 2024-09-16 |
14.4670 USDT |
1,959.7427 MLN |
14.6000 USDT |
14.2200 USDT |
14.7700 USDT |
14.2700 USDT |
| 2024-09-15 |
15.1078 USDT |
2,905.1423 MLN |
15.3900 USDT |
14.5800 USDT |
15.5100 USDT |
14.6300 USDT |
| 2024-09-14 |
15.5487 USDT |
2,206.3639 MLN |
15.5400 USDT |
15.3300 USDT |
15.6500 USDT |
15.4100 USDT |
| 2024-09-13 |
15.4537 USDT |
871.1433 MLN |
15.1800 USDT |
15.1300 USDT |
15.6400 USDT |
15.6000 USDT |
| 2024-09-12 |
15.1456 USDT |
1,748.2605 MLN |
15.0800 USDT |
14.9600 USDT |
15.2800 USDT |
15.1300 USDT |
| 2024-09-11 |
15.1632 USDT |
2,426.7890 MLN |
15.8400 USDT |
14.8400 USDT |
15.8400 USDT |
15.0800 USDT |
| 2024-09-10 |
15.6514 USDT |
2,390.3219 MLN |
15.9800 USDT |
15.2800 USDT |
15.9800 USDT |
15.7600 USDT |
| 2024-09-09 |
15.5790 USDT |
3,003.7629 MLN |
15.1600 USDT |
14.7900 USDT |
16.0500 USDT |
15.9300 USDT |
| 2024-09-08 |
14.8529 USDT |
756.9646 MLN |
14.5700 USDT |
14.5700 USDT |
15.1800 USDT |
15.1600 USDT |
| 2024-09-07 |
14.6562 USDT |
618.1613 MLN |
14.4700 USDT |
14.4700 USDT |
14.9700 USDT |
14.5300 USDT |