Crypto exchange OKEx

Market Melon (MLN) / Tether (USDT)

Identifier on OKEx: MLN-USDT
Date Price Volume Open Low High Close
2024-04-15 21.9695 USDT 12,628.1745 MLN 21.7000 USDT 20.9300 USDT 22.6800 USDT 21.6300 USDT
2024-04-14 20.7886 USDT 3,398.8595 MLN 20.6400 USDT 19.6700 USDT 22.1000 USDT 21.8700 USDT
2024-04-13 21.6231 USDT 5,788.0419 MLN 23.1300 USDT 19.1300 USDT 23.3400 USDT 20.8000 USDT
2024-04-12 25.5831 USDT 8,411.7209 MLN 25.9700 USDT 22.9700 USDT 27.3800 USDT 23.2500 USDT
2024-04-11 26.3475 USDT 6,304.2786 MLN 25.7300 USDT 25.5500 USDT 27.3700 USDT 25.9200 USDT
2024-04-10 26.6299 USDT 23,322.2322 MLN 26.3400 USDT 24.9300 USDT 28.7900 USDT 25.7200 USDT
2024-04-09 26.6970 USDT 16,030.7919 MLN 25.3300 USDT 24.8200 USDT 28.5600 USDT 26.2900 USDT
2024-04-08 25.9702 USDT 10,166.2078 MLN 26.6900 USDT 25.0800 USDT 26.7100 USDT 25.3800 USDT
2024-04-07 27.6787 USDT 14,637.6998 MLN 24.6200 USDT 24.6200 USDT 31.9700 USDT 26.6900 USDT
2024-04-06 24.3605 USDT 1,140.0528 MLN 23.9300 USDT 23.8900 USDT 24.8400 USDT 24.7500 USDT
2024-04-05 23.9957 USDT 12,976.8838 MLN 25.0300 USDT 22.7300 USDT 25.0300 USDT 24.1400 USDT
2024-04-04 25.6832 USDT 6,907.1493 MLN 24.5600 USDT 24.0600 USDT 27.3100 USDT 25.0500 USDT
2024-04-03 24.6269 USDT 5,991.6457 MLN 24.1600 USDT 23.4000 USDT 25.9300 USDT 24.4200 USDT
2024-04-02 24.7996 USDT 4,973.9434 MLN 25.9000 USDT 24.0500 USDT 26.4000 USDT 24.0600 USDT
2024-04-01 26.5559 USDT 6,704.5563 MLN 27.1900 USDT 25.3400 USDT 27.9200 USDT 26.0200 USDT
2024-03-31 27.5686 USDT 36,834.3449 MLN 25.6600 USDT 25.2000 USDT 32.7900 USDT 27.2100 USDT
2024-03-30 25.6924 USDT 32,110.6045 MLN 26.4000 USDT 24.7200 USDT 27.0000 USDT 25.7300 USDT
2024-03-29 26.0255 USDT 8,193.8951 MLN 26.5300 USDT 25.4800 USDT 26.6000 USDT 26.4000 USDT
2024-03-28 27.1412 USDT 17,766.6800 MLN 28.0700 USDT 26.3000 USDT 28.5000 USDT 26.4900 USDT
2024-03-27 29.5398 USDT 39,093.8472 MLN 25.7900 USDT 25.4000 USDT 33.8300 USDT 28.1800 USDT
2024-03-26 26.4389 USDT 8,983.5547 MLN 26.1700 USDT 25.5400 USDT 27.5100 USDT 25.7100 USDT
2024-03-25 26.2023 USDT 17,293.0976 MLN 26.2400 USDT 25.3500 USDT 27.0200 USDT 26.0100 USDT
2024-03-24 26.2242 USDT 24,430.4785 MLN 28.2200 USDT 25.1700 USDT 28.2300 USDT 26.2400 USDT
2024-03-23 28.2283 USDT 42,190.9279 MLN 31.8900 USDT 26.0300 USDT 32.1000 USDT 28.2200 USDT
2024-03-22 30.0325 USDT 141,011.3301 MLN 21.5700 USDT 21.5000 USDT 35.0000 USDT 31.9500 USDT
2024-03-21 21.0557 USDT 5,637.3331 MLN 20.9300 USDT 20.4200 USDT 23.0700 USDT 21.5900 USDT
2024-03-20 20.1342 USDT 2,672.0358 MLN 20.2500 USDT 19.4300 USDT 20.9900 USDT 20.8600 USDT
2024-03-19 20.8220 USDT 4,444.6660 MLN 21.9500 USDT 20.0700 USDT 22.0500 USDT 20.2400 USDT
2024-03-18 22.4517 USDT 5,906.0713 MLN 22.9400 USDT 21.4200 USDT 23.2700 USDT 21.9800 USDT
2024-03-17 22.4820 USDT 7,939.4029 MLN 22.2300 USDT 21.5300 USDT 23.2100 USDT 22.9600 USDT
2024-03-16 23.1826 USDT 3,041.9627 MLN 23.4500 USDT 21.5300 USDT 24.3000 USDT 22.1800 USDT
2024-03-15 24.0242 USDT 4,547.2606 MLN 25.3700 USDT 22.2000 USDT 25.8200 USDT 23.3200 USDT
2024-03-14 25.7421 USDT 7,095.1163 MLN 26.5200 USDT 24.2600 USDT 26.9100 USDT 25.4000 USDT
2024-03-13 26.0714 USDT 6,083.9806 MLN 25.8800 USDT 25.1300 USDT 26.9100 USDT 26.4100 USDT
2024-03-12 24.9532 USDT 7,424.9803 MLN 24.5200 USDT 23.7000 USDT 26.1900 USDT 26.0000 USDT
2024-03-11 24.1986 USDT 3,697.6100 MLN 24.0600 USDT 22.9600 USDT 24.9000 USDT 24.3600 USDT
2024-03-10 23.8246 USDT 4,712.0463 MLN 24.3400 USDT 22.8800 USDT 24.7300 USDT 23.9500 USDT
2024-03-09 24.1274 USDT 2,246.4077 MLN 24.0700 USDT 23.7500 USDT 24.5400 USDT 24.4000 USDT
2024-03-08 24.1767 USDT 5,464.9170 MLN 24.0900 USDT 23.0100 USDT 25.0100 USDT 24.0700 USDT
2024-03-07 23.2804 USDT 6,198.1645 MLN 22.9500 USDT 22.5800 USDT 24.5300 USDT 24.0100 USDT
2024-03-06 22.2906 USDT 5,645.4922 MLN 21.2400 USDT 20.6600 USDT 23.6100 USDT 22.8000 USDT
2024-03-05 22.3093 USDT 11,739.3841 MLN 22.4100 USDT 19.3900 USDT 24.0000 USDT 21.3000 USDT
2024-03-04 22.1061 USDT 8,383.6962 MLN 21.3700 USDT 20.9300 USDT 23.0000 USDT 22.3900 USDT
2024-03-03 21.1568 USDT 4,898.5034 MLN 21.6500 USDT 20.4100 USDT 21.8000 USDT 21.3500 USDT
2024-03-02 20.9907 USDT 4,681.2444 MLN 20.6000 USDT 20.3100 USDT 21.8500 USDT 21.5400 USDT
2024-03-01 20.2308 USDT 2,460.9771 MLN 19.8200 USDT 19.8000 USDT 20.5900 USDT 20.5800 USDT
2024-02-29 20.1417 USDT 3,345.9983 MLN 19.8500 USDT 19.4300 USDT 20.6000 USDT 19.8400 USDT
2024-02-28 20.1155 USDT 3,796.4495 MLN 19.8200 USDT 19.2600 USDT 20.6100 USDT 19.8200 USDT
2024-02-27 19.6640 USDT 3,151.3141 MLN 19.2500 USDT 19.2500 USDT 20.1600 USDT 19.7400 USDT
2024-02-26 18.9901 USDT 1,410.8143 MLN 18.9500 USDT 18.5700 USDT 19.3400 USDT 19.2000 USDT