Crypto exchange OKEx

Market Melon (MLN) / Tether (USDT)

Identifier on OKEx: MLN-USDT
Date Price Volume Open Low High Close
2022-03-24 58.1939 USDT 7,366.9111 MLN 57.8200 USDT 57.5400 USDT 58.9900 USDT 58.3200 USDT
2022-03-23 57.6880 USDT 8,267.2185 MLN 58.3800 USDT 57.0100 USDT 59.1000 USDT 57.7700 USDT
2022-03-22 58.0734 USDT 6,777.7534 MLN 57.5200 USDT 57.2800 USDT 59.1200 USDT 58.3600 USDT
2022-03-21 56.9219 USDT 11,860.8223 MLN 55.9800 USDT 55.0900 USDT 59.3300 USDT 57.5700 USDT
2022-03-20 63.1803 USDT 48,630.8923 MLN 58.6300 USDT 55.6300 USDT 83.3800 USDT 55.9500 USDT
2022-03-19 58.9809 USDT 19,971.0015 MLN 55.6300 USDT 55.5300 USDT 64.0000 USDT 58.6000 USDT
2022-03-18 54.2052 USDT 8,260.8521 MLN 53.8800 USDT 53.2900 USDT 55.5800 USDT 55.5400 USDT
2022-03-17 53.7737 USDT 7,337.4804 MLN 53.9900 USDT 53.1100 USDT 54.2800 USDT 53.8600 USDT
2022-03-16 53.3353 USDT 17,008.7177 MLN 52.4500 USDT 51.8900 USDT 54.7900 USDT 54.0100 USDT
2022-03-15 52.0201 USDT 14,991.5957 MLN 52.1800 USDT 50.6500 USDT 54.2500 USDT 52.4100 USDT
2022-03-14 51.5954 USDT 10,452.8894 MLN 51.0300 USDT 50.8200 USDT 52.5100 USDT 52.2000 USDT
2022-03-13 52.5968 USDT 16,051.9516 MLN 51.9600 USDT 50.8500 USDT 55.0000 USDT 51.0200 USDT
2022-03-12 52.3137 USDT 9,809.1184 MLN 51.2600 USDT 51.2600 USDT 53.9300 USDT 52.0700 USDT
2022-03-11 51.5917 USDT 16,978.4861 MLN 52.0800 USDT 50.4000 USDT 53.2800 USDT 51.2900 USDT
2022-03-10 51.4295 USDT 14,518.2329 MLN 52.5100 USDT 50.0800 USDT 52.9700 USDT 52.0700 USDT
2022-03-09 53.2204 USDT 13,404.5050 MLN 51.5700 USDT 51.5400 USDT 54.2500 USDT 52.5300 USDT
2022-03-08 51.7048 USDT 16,423.8943 MLN 51.1000 USDT 50.4800 USDT 54.5300 USDT 51.5700 USDT
2022-03-07 53.7675 USDT 21,889.1884 MLN 53.0100 USDT 51.1100 USDT 57.0300 USDT 51.1100 USDT
2022-03-06 55.6324 USDT 48,791.4558 MLN 53.0500 USDT 51.5200 USDT 68.3600 USDT 52.9300 USDT
2022-03-05 52.7575 USDT 18,354.5547 MLN 51.8400 USDT 50.9700 USDT 56.5500 USDT 53.0500 USDT
2022-03-04 58.0129 USDT 32,164.6661 MLN 57.3700 USDT 51.5100 USDT 73.0000 USDT 51.8400 USDT
2022-03-03 58.5514 USDT 14,089.4426 MLN 60.5700 USDT 56.5100 USDT 61.4300 USDT 57.3700 USDT
2022-03-02 59.4439 USDT 13,502.3348 MLN 58.8100 USDT 57.5200 USDT 63.0100 USDT 60.4100 USDT
2022-03-01 58.4751 USDT 13,826.4195 MLN 57.4900 USDT 56.7500 USDT 61.1500 USDT 58.7900 USDT
2022-02-28 53.6360 USDT 17,482.4066 MLN 51.4400 USDT 50.4300 USDT 57.6500 USDT 57.4800 USDT
2022-02-27 52.2137 USDT 17,001.1594 MLN 52.7000 USDT 50.1700 USDT 54.4700 USDT 51.2600 USDT
2022-02-26 52.8555 USDT 10,083.8666 MLN 52.6000 USDT 51.8800 USDT 54.0300 USDT 52.7200 USDT
2022-02-25 48.3150 USDT 9,153.3051 MLN 46.8100 USDT 46.3800 USDT 50.3300 USDT 49.8200 USDT
2022-02-24 50.5100 USDT 23,135.4163 MLN 54.1900 USDT 44.3600 USDT 54.6900 USDT 46.8300 USDT
2022-02-23 53.8300 USDT 11,308.2446 MLN 53.4900 USDT 52.3500 USDT 55.3900 USDT 54.1700 USDT
2022-02-22 53.9850 USDT 19,100.9005 MLN 54.4700 USDT 50.1200 USDT 55.0000 USDT 53.5000 USDT
2022-02-21 53.8500 USDT 22,502.8080 MLN 53.2500 USDT 51.6400 USDT 59.5500 USDT 54.4500 USDT
2022-02-20 53.9600 USDT 12,551.7620 MLN 54.7900 USDT 51.0000 USDT 55.6800 USDT 53.1300 USDT
2022-02-19 55.3400 USDT 9,836.5231 MLN 55.8600 USDT 54.0400 USDT 57.4900 USDT 54.8200 USDT
2022-02-18 57.0200 USDT 13,319.4188 MLN 58.2100 USDT 55.2900 USDT 58.9600 USDT 55.8300 USDT
2022-02-17 60.1100 USDT 13,101.4518 MLN 61.9900 USDT 58.1000 USDT 63.2500 USDT 58.2300 USDT
2022-02-16 60.7850 USDT 16,722.3101 MLN 59.5900 USDT 58.7600 USDT 67.1500 USDT 61.9800 USDT
2022-02-15 57.6500 USDT 13,207.1282 MLN 55.7000 USDT 55.3500 USDT 61.3700 USDT 59.6000 USDT
2022-02-14 57.0950 USDT 20,194.4726 MLN 58.5100 USDT 54.4900 USDT 71.2100 USDT 55.6800 USDT
2022-02-13 57.8900 USDT 7,890.5278 MLN 57.3200 USDT 56.9100 USDT 59.0300 USDT 58.4600 USDT
2022-02-12 59.6850 USDT 9,405.7047 MLN 62.0500 USDT 57.0500 USDT 62.0600 USDT 57.3200 USDT
2022-02-11 62.6750 USDT 9,562.4548 MLN 63.2900 USDT 60.5100 USDT 63.7900 USDT 62.0600 USDT
2022-02-10 63.4000 USDT 12,777.1990 MLN 63.5200 USDT 61.8000 USDT 69.2100 USDT 63.2800 USDT
2022-02-09 62.6500 USDT 10,588.9348 MLN 61.7700 USDT 60.7500 USDT 64.3000 USDT 63.5300 USDT
2022-02-08 63.5450 USDT 12,722.1245 MLN 65.3700 USDT 61.0600 USDT 65.3700 USDT 61.7200 USDT
2022-02-07 63.6350 USDT 11,671.5273 MLN 61.8900 USDT 61.0900 USDT 65.3800 USDT 65.3800 USDT
2022-02-06 61.9900 USDT 12,203.4678 MLN 61.9900 USDT 60.5200 USDT 66.0000 USDT 61.9900 USDT
2022-02-05 59.5700 USDT 11,176.6076 MLN 57.1800 USDT 57.1700 USDT 61.9600 USDT 61.9600 USDT
2022-02-04 56.5300 USDT 6,823.9159 MLN 55.9000 USDT 55.8600 USDT 57.4700 USDT 57.1600 USDT
2022-02-03 55.2200 USDT 13,107.5667 MLN 54.5200 USDT 54.1500 USDT 56.0800 USDT 55.9200 USDT