Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
57.8850 USDT |
12,537.6254 MLN |
57.9700 USDT |
56.8200 USDT |
59.7700 USDT |
57.8000 USDT |
| 2022-01-29 |
56.0750 USDT |
14,553.6978 MLN |
54.1600 USDT |
54.1100 USDT |
58.2000 USDT |
57.9900 USDT |
| 2022-01-28 |
54.0550 USDT |
16,049.8735 MLN |
53.9100 USDT |
51.6400 USDT |
54.5400 USDT |
54.2000 USDT |
| 2022-01-27 |
54.6750 USDT |
16,183.7700 MLN |
55.4800 USDT |
51.7700 USDT |
56.2100 USDT |
53.8700 USDT |
| 2022-01-26 |
54.2250 USDT |
17,225.8211 MLN |
52.9600 USDT |
51.7000 USDT |
56.9000 USDT |
55.4900 USDT |
| 2022-01-25 |
53.5650 USDT |
16,711.7499 MLN |
54.1700 USDT |
52.4200 USDT |
54.9700 USDT |
52.9600 USDT |
| 2022-01-24 |
54.8200 USDT |
34,818.9200 MLN |
55.4500 USDT |
50.0300 USDT |
62.5800 USDT |
54.1900 USDT |
| 2022-01-23 |
54.6300 USDT |
20,316.2386 MLN |
53.9800 USDT |
51.8500 USDT |
56.5500 USDT |
55.2800 USDT |
| 2022-01-22 |
59.2250 USDT |
27,144.3826 MLN |
64.4800 USDT |
52.1700 USDT |
65.4200 USDT |
53.9700 USDT |
| 2022-01-21 |
69.0550 USDT |
17,191.1269 MLN |
73.4700 USDT |
63.7400 USDT |
74.9000 USDT |
64.6400 USDT |
| 2022-01-20 |
73.0300 USDT |
6,732.0246 MLN |
72.6000 USDT |
71.5100 USDT |
73.7200 USDT |
73.4600 USDT |
| 2022-01-19 |
72.9650 USDT |
10,186.9315 MLN |
73.3400 USDT |
71.3900 USDT |
74.2700 USDT |
72.5900 USDT |
| 2022-01-18 |
74.1700 USDT |
14,483.3830 MLN |
75.0400 USDT |
73.0400 USDT |
82.2800 USDT |
73.3000 USDT |
| 2022-01-17 |
75.8950 USDT |
5,328.2349 MLN |
76.7300 USDT |
75.0100 USDT |
77.2500 USDT |
75.0600 USDT |
| 2022-01-16 |
77.6500 USDT |
6,364.8116 MLN |
78.5600 USDT |
75.8000 USDT |
79.0600 USDT |
76.7400 USDT |
| 2022-01-15 |
78.5450 USDT |
16,771.9710 MLN |
78.5300 USDT |
77.2700 USDT |
85.4900 USDT |
78.5600 USDT |
| 2022-01-14 |
77.2800 USDT |
11,417.2101 MLN |
76.0000 USDT |
73.8900 USDT |
78.5600 USDT |
78.5600 USDT |
| 2022-01-13 |
76.1800 USDT |
8,775.5450 MLN |
76.4100 USDT |
75.4700 USDT |
79.1800 USDT |
75.9500 USDT |
| 2022-01-12 |
75.0450 USDT |
11,191.5951 MLN |
73.6900 USDT |
73.1000 USDT |
77.2300 USDT |
76.4000 USDT |
| 2022-01-11 |
72.2400 USDT |
11,440.2833 MLN |
71.3500 USDT |
70.6600 USDT |
73.9100 USDT |
73.1300 USDT |
| 2022-01-10 |
73.2850 USDT |
13,238.2564 MLN |
75.1500 USDT |
70.2900 USDT |
78.3900 USDT |
71.4200 USDT |
| 2022-01-09 |
76.5100 USDT |
15,637.1942 MLN |
77.8800 USDT |
72.9400 USDT |
78.5400 USDT |
75.1400 USDT |
| 2022-01-08 |
78.3900 USDT |
12,353.0403 MLN |
78.8800 USDT |
77.7100 USDT |
81.1700 USDT |
77.9000 USDT |
| 2022-01-07 |
80.0150 USDT |
18,580.7822 MLN |
81.1200 USDT |
77.7400 USDT |
86.5900 USDT |
78.9100 USDT |
| 2022-01-06 |
86.0750 USDT |
22,428.6245 MLN |
91.0100 USDT |
80.5500 USDT |
97.7700 USDT |
81.1400 USDT |
| 2022-01-05 |
91.6650 USDT |
8,207.4667 MLN |
92.3000 USDT |
90.3800 USDT |
93.3700 USDT |
91.0300 USDT |
| 2022-01-04 |
92.6400 USDT |
9,465.3890 MLN |
92.9900 USDT |
91.3200 USDT |
94.2800 USDT |
92.2900 USDT |
| 2022-01-03 |
95.0750 USDT |
8,579.5474 MLN |
97.1400 USDT |
92.9300 USDT |
98.3200 USDT |
93.0100 USDT |
| 2022-01-02 |
99.4850 USDT |
21,444.5169 MLN |
101.8400 USDT |
95.1800 USDT |
105.0000 USDT |
97.1300 USDT |
| 2022-01-01 |
98.5400 USDT |
35,101.5123 MLN |
95.5400 USDT |
88.6900 USDT |
114.4700 USDT |
101.5400 USDT |
| 2021-12-31 |
93.4200 USDT |
17,877.2273 MLN |
91.2500 USDT |
89.0100 USDT |
96.5800 USDT |
95.5900 USDT |
| 2021-12-30 |
94.6450 USDT |
26,931.7775 MLN |
97.9700 USDT |
90.8600 USDT |
101.1800 USDT |
91.3200 USDT |
| 2021-12-29 |
102.6100 USDT |
93,185.6222 MLN |
107.8400 USDT |
95.6400 USDT |
131.2900 USDT |
97.3800 USDT |
| 2021-12-28 |
98.1700 USDT |
46,403.1816 MLN |
88.8800 USDT |
84.7700 USDT |
123.8800 USDT |
107.4600 USDT |
| 2021-12-27 |
87.3850 USDT |
7,941.1829 MLN |
86.1700 USDT |
85.1400 USDT |
88.8500 USDT |
88.6000 USDT |
| 2021-12-26 |
85.2500 USDT |
7,656.2676 MLN |
84.3100 USDT |
82.9300 USDT |
86.4800 USDT |
86.1900 USDT |
| 2021-12-25 |
84.0050 USDT |
5,156.3027 MLN |
83.7000 USDT |
82.1900 USDT |
84.3200 USDT |
84.3100 USDT |
| 2021-12-24 |
83.0650 USDT |
8,353.3907 MLN |
82.4400 USDT |
82.4000 USDT |
87.7700 USDT |
83.6900 USDT |
| 2021-12-23 |
82.2650 USDT |
7,104.7590 MLN |
82.1000 USDT |
80.8800 USDT |
85.2100 USDT |
82.4300 USDT |
| 2021-12-22 |
82.0350 USDT |
4,942.8048 MLN |
81.9700 USDT |
81.1700 USDT |
84.0100 USDT |
82.1000 USDT |
| 2021-12-21 |
79.8300 USDT |
7,608.8796 MLN |
77.6900 USDT |
77.5200 USDT |
82.9200 USDT |
81.9700 USDT |
| 2021-12-20 |
81.2000 USDT |
9,963.7766 MLN |
84.7600 USDT |
76.8300 USDT |
84.9300 USDT |
77.6400 USDT |
| 2021-12-19 |
84.6650 USDT |
10,173.7681 MLN |
84.5700 USDT |
83.8000 USDT |
92.7300 USDT |
84.7600 USDT |
| 2021-12-18 |
83.8550 USDT |
7,930.6821 MLN |
83.0900 USDT |
82.3400 USDT |
85.7000 USDT |
84.6200 USDT |
| 2021-12-17 |
84.5350 USDT |
7,494.4477 MLN |
85.9900 USDT |
81.5400 USDT |
86.8800 USDT |
83.0800 USDT |
| 2021-12-16 |
83.5250 USDT |
6,901.1759 MLN |
81.0500 USDT |
81.0500 USDT |
86.7700 USDT |
86.0000 USDT |
| 2021-12-15 |
84.0600 USDT |
22,586.1634 MLN |
87.0100 USDT |
80.6500 USDT |
110.0700 USDT |
81.1100 USDT |
| 2021-12-14 |
84.7100 USDT |
15,384.8330 MLN |
82.7700 USDT |
81.0400 USDT |
93.2100 USDT |
86.6500 USDT |
| 2021-12-13 |
83.9350 USDT |
11,494.4174 MLN |
85.0600 USDT |
82.7500 USDT |
90.8200 USDT |
82.8100 USDT |
| 2021-12-12 |
85.0250 USDT |
15,055.4744 MLN |
85.0500 USDT |
83.2700 USDT |
93.6700 USDT |
85.0000 USDT |