Crypto exchange OKEx

Market Melon (MLN) / Tether (USDT)

Identifier on OKEx: MLN-USDT
Date Price Volume Open Low High Close
2021-09-08 98.3350 USDT 35,851.6139 MLN 97.3700 USDT 92.1100 USDT 105.7400 USDT 99.3000 USDT
2021-09-07 105.2750 USDT 38,663.8486 MLN 112.7200 USDT 89.2700 USDT 129.2800 USDT 97.8300 USDT
2021-09-06 112.2100 USDT 11,316.4961 MLN 111.6700 USDT 111.1200 USDT 115.3400 USDT 112.7500 USDT
2021-09-05 111.8350 USDT 14,280.2363 MLN 112.5000 USDT 109.3500 USDT 115.5700 USDT 111.1700 USDT
2021-09-04 113.6200 USDT 14,734.0642 MLN 114.7000 USDT 109.4300 USDT 116.0300 USDT 112.5400 USDT
2021-09-03 113.8950 USDT 16,243.9613 MLN 113.0800 USDT 111.2500 USDT 118.0000 USDT 114.7100 USDT
2021-09-02 113.0200 USDT 18,885.4145 MLN 112.8300 USDT 112.5000 USDT 118.1500 USDT 113.2100 USDT
2021-09-01 112.9650 USDT 22,610.3478 MLN 113.2100 USDT 108.3200 USDT 119.8700 USDT 112.7200 USDT
2021-08-31 112.0150 USDT 22,986.6772 MLN 110.7700 USDT 107.0400 USDT 117.0000 USDT 113.2600 USDT
2021-08-30 114.2800 USDT 17,357.7900 MLN 117.7800 USDT 110.2100 USDT 122.4600 USDT 110.7800 USDT
2021-08-29 122.3000 USDT 20,315.5441 MLN 126.4900 USDT 115.8700 USDT 128.6600 USDT 118.1100 USDT
2021-08-28 129.3050 USDT 28,130.8510 MLN 132.0600 USDT 124.5000 USDT 134.6300 USDT 126.5500 USDT
2021-08-27 134.1950 USDT 77,087.7743 MLN 136.3700 USDT 120.9400 USDT 157.0000 USDT 132.0200 USDT
2021-08-26 115.4200 USDT 102,427.3769 MLN 95.8400 USDT 93.6500 USDT 176.9400 USDT 135.0000 USDT
2021-08-25 94.4100 USDT 12,803.8125 MLN 92.9700 USDT 90.1300 USDT 95.9100 USDT 95.8500 USDT
2021-08-24 94.0500 USDT 13,064.8474 MLN 95.1600 USDT 91.4000 USDT 97.2900 USDT 92.9400 USDT
2021-08-23 93.3950 USDT 11,455.3025 MLN 91.6300 USDT 91.0800 USDT 95.2000 USDT 95.1600 USDT
2021-08-22 93.4700 USDT 11,745.7411 MLN 95.2600 USDT 91.0300 USDT 97.3900 USDT 91.6800 USDT
2021-08-21 94.1750 USDT 13,313.0253 MLN 93.0500 USDT 91.8700 USDT 96.3600 USDT 95.3000 USDT
2021-08-20 90.5400 USDT 10,634.0262 MLN 88.3300 USDT 87.3400 USDT 93.5000 USDT 92.7500 USDT
2021-08-19 89.3150 USDT 12,495.7621 MLN 90.3200 USDT 85.8700 USDT 91.1800 USDT 88.3100 USDT
2021-08-18 92.2900 USDT 12,155.0014 MLN 94.2000 USDT 88.0300 USDT 95.3200 USDT 90.3800 USDT
2021-08-17 95.0050 USDT 12,573.5175 MLN 95.7700 USDT 93.0400 USDT 96.5200 USDT 94.2400 USDT
2021-08-16 95.0750 USDT 13,085.1991 MLN 94.4000 USDT 93.5200 USDT 98.7600 USDT 95.7500 USDT
2021-08-15 95.7850 USDT 8,912.4021 MLN 97.1600 USDT 93.1300 USDT 97.3900 USDT 94.4100 USDT
2021-08-14 96.0900 USDT 12,345.0111 MLN 95.0100 USDT 93.7000 USDT 98.0100 USDT 97.1700 USDT
2021-08-13 93.7650 USDT 13,330.6110 MLN 92.5500 USDT 91.3600 USDT 97.7100 USDT 94.9800 USDT
2021-08-12 94.7700 USDT 19,707.2061 MLN 96.8100 USDT 91.6300 USDT 101.5500 USDT 92.7300 USDT
2021-08-11 94.0550 USDT 17,839.0197 MLN 91.2700 USDT 90.3800 USDT 100.0000 USDT 96.8400 USDT
2021-08-10 93.0850 USDT 13,276.8562 MLN 94.7300 USDT 90.3800 USDT 95.2000 USDT 91.4400 USDT
2021-08-09 93.3950 USDT 17,006.8032 MLN 92.0800 USDT 87.6800 USDT 95.0600 USDT 94.7100 USDT
2021-08-08 94.6350 USDT 11,531.3254 MLN 97.2600 USDT 90.5000 USDT 97.2600 USDT 92.0100 USDT
2021-08-07 97.1550 USDT 19,539.0401 MLN 97.0000 USDT 93.7700 USDT 99.3400 USDT 97.3100 USDT
2021-08-06 96.3100 USDT 15,121.1289 MLN 95.6200 USDT 92.9200 USDT 100.0000 USDT 97.0000 USDT
2021-08-05 99.0650 USDT 20,988.9304 MLN 102.5000 USDT 92.3700 USDT 105.9000 USDT 95.6300 USDT
2021-08-04 109.9800 USDT 35,969.0686 MLN 117.9900 USDT 98.9100 USDT 118.0300 USDT 101.9700 USDT
2021-08-03 110.6200 USDT 68,570.3179 MLN 102.6800 USDT 96.2700 USDT 130.0000 USDT 118.5600 USDT
2021-08-02 91.2950 USDT 76,432.0301 MLN 80.0000 USDT 78.5500 USDT 118.9600 USDT 102.5900 USDT
2021-08-01 78.4800 USDT 11,133.8672 MLN 77.1800 USDT 76.0000 USDT 80.8400 USDT 79.7800 USDT
2021-07-31 76.3300 USDT 13,148.0785 MLN 75.4800 USDT 73.8500 USDT 78.1900 USDT 77.1800 USDT
2021-07-30 74.1850 USDT 26,187.4808 MLN 72.8600 USDT 72.0000 USDT 83.7300 USDT 75.5100 USDT
2021-07-29 72.7800 USDT 9,854.2747 MLN 72.6800 USDT 71.5400 USDT 73.2800 USDT 72.8800 USDT
2021-07-28 72.2600 USDT 16,998.0611 MLN 71.8200 USDT 69.7400 USDT 73.7500 USDT 72.7000 USDT
2021-07-27 75.2700 USDT 20,508.9955 MLN 78.7300 USDT 68.6100 USDT 78.7700 USDT 71.8100 USDT
2021-07-26 74.8800 USDT 18,097.8870 MLN 70.9800 USDT 70.8400 USDT 79.0000 USDT 78.7800 USDT
2021-07-25 71.6150 USDT 24,172.1945 MLN 72.2800 USDT 69.3300 USDT 77.3700 USDT 70.9500 USDT
2021-07-24 71.1400 USDT 14,039.2657 MLN 69.9300 USDT 68.6600 USDT 75.3700 USDT 72.3500 USDT
2021-07-23 71.2200 USDT 13,262.4662 MLN 72.1900 USDT 69.8700 USDT 72.4300 USDT 70.2500 USDT
2021-07-22 69.7700 USDT 33,439.9161 MLN 67.3700 USDT 66.4400 USDT 78.9700 USDT 72.1700 USDT
2021-07-21 65.8350 USDT 16,777.0642 MLN 64.3000 USDT 62.9500 USDT 67.9200 USDT 67.3700 USDT