Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
142.9200 USDT |
19,128.5628 MLN |
141.9400 USDT |
141.1300 USDT |
157.2800 USDT |
143.9000 USDT |
| 2021-10-20 |
140.7150 USDT |
15,190.6320 MLN |
139.5000 USDT |
136.0600 USDT |
145.3600 USDT |
141.9300 USDT |
| 2021-10-19 |
137.9400 USDT |
20,530.2071 MLN |
136.7500 USDT |
132.7800 USDT |
153.9700 USDT |
139.1300 USDT |
| 2021-10-18 |
134.1400 USDT |
21,955.3930 MLN |
131.5300 USDT |
129.6600 USDT |
167.6300 USDT |
136.7500 USDT |
| 2021-10-17 |
132.2300 USDT |
8,837.1471 MLN |
132.9000 USDT |
131.3300 USDT |
135.1800 USDT |
131.5600 USDT |
| 2021-10-16 |
132.8350 USDT |
14,901.8331 MLN |
132.7700 USDT |
132.2100 USDT |
138.3100 USDT |
132.9000 USDT |
| 2021-10-15 |
136.8450 USDT |
35,963.4320 MLN |
140.9300 USDT |
131.0100 USDT |
175.9100 USDT |
132.7600 USDT |
| 2021-10-14 |
136.3750 USDT |
15,199.5973 MLN |
131.8200 USDT |
129.0000 USDT |
145.7400 USDT |
140.9300 USDT |
| 2021-10-13 |
129.9950 USDT |
10,649.2417 MLN |
128.1600 USDT |
126.9900 USDT |
132.6900 USDT |
131.8300 USDT |
| 2021-10-12 |
129.1250 USDT |
13,244.6681 MLN |
130.0700 USDT |
125.2200 USDT |
132.0900 USDT |
128.1800 USDT |
| 2021-10-11 |
132.0450 USDT |
11,233.4811 MLN |
133.8600 USDT |
129.2300 USDT |
134.7700 USDT |
130.2300 USDT |
| 2021-10-10 |
135.1450 USDT |
7,876.9155 MLN |
136.3900 USDT |
133.5700 USDT |
138.9300 USDT |
133.9000 USDT |
| 2021-10-09 |
133.6700 USDT |
18,254.3015 MLN |
130.6800 USDT |
130.1500 USDT |
142.7300 USDT |
136.6600 USDT |
| 2021-10-08 |
131.4250 USDT |
9,095.2292 MLN |
132.2000 USDT |
129.9000 USDT |
133.5100 USDT |
130.6500 USDT |
| 2021-10-07 |
133.5950 USDT |
16,733.4496 MLN |
134.5500 USDT |
128.0100 USDT |
139.0900 USDT |
132.6400 USDT |
| 2021-10-06 |
134.4850 USDT |
19,815.7432 MLN |
134.4600 USDT |
127.0600 USDT |
146.1800 USDT |
134.5100 USDT |
| 2021-10-05 |
137.2500 USDT |
15,145.6654 MLN |
140.0900 USDT |
134.2400 USDT |
145.0800 USDT |
134.4100 USDT |
| 2021-10-04 |
139.8250 USDT |
12,132.1077 MLN |
140.3000 USDT |
135.3300 USDT |
142.3200 USDT |
139.3500 USDT |
| 2021-10-03 |
142.1400 USDT |
11,032.0425 MLN |
144.0300 USDT |
139.8900 USDT |
147.0800 USDT |
140.2500 USDT |
| 2021-10-02 |
144.1150 USDT |
15,009.7857 MLN |
144.1800 USDT |
140.5900 USDT |
147.9000 USDT |
144.0500 USDT |
| 2021-10-01 |
143.2000 USDT |
16,152.0793 MLN |
142.6000 USDT |
136.7000 USDT |
144.0700 USDT |
143.8000 USDT |
| 2021-09-30 |
140.8050 USDT |
20,115.6750 MLN |
137.9000 USDT |
136.6900 USDT |
148.9400 USDT |
143.7100 USDT |
| 2021-09-29 |
136.0550 USDT |
30,386.7104 MLN |
134.1900 USDT |
130.6000 USDT |
148.9200 USDT |
137.9200 USDT |
| 2021-09-28 |
140.3350 USDT |
26,363.3652 MLN |
146.5300 USDT |
134.1200 USDT |
151.7500 USDT |
134.1400 USDT |
| 2021-09-27 |
146.8950 USDT |
39,637.9593 MLN |
147.2100 USDT |
141.8600 USDT |
170.3500 USDT |
146.5800 USDT |
| 2021-09-26 |
140.2900 USDT |
80,420.4041 MLN |
133.3700 USDT |
131.4700 USDT |
186.0500 USDT |
147.2100 USDT |
| 2021-09-25 |
132.5050 USDT |
25,994.6542 MLN |
131.6500 USDT |
128.4300 USDT |
138.7300 USDT |
133.3600 USDT |
| 2021-09-24 |
139.7950 USDT |
33,242.1056 MLN |
148.0500 USDT |
125.1400 USDT |
148.8200 USDT |
131.5400 USDT |
| 2021-09-23 |
156.5700 USDT |
43,947.3960 MLN |
164.9900 USDT |
144.6500 USDT |
173.2900 USDT |
148.1500 USDT |
| 2021-09-22 |
136.7700 USDT |
150,225.0377 MLN |
108.4400 USDT |
105.7300 USDT |
234.5100 USDT |
165.1000 USDT |
| 2021-09-21 |
107.7250 USDT |
25,535.2329 MLN |
107.2300 USDT |
98.7100 USDT |
109.4900 USDT |
108.2200 USDT |
| 2021-09-20 |
112.6550 USDT |
27,573.8350 MLN |
118.2000 USDT |
104.1000 USDT |
127.0000 USDT |
107.1100 USDT |
| 2021-09-19 |
120.8350 USDT |
27,000.1312 MLN |
123.4100 USDT |
116.1500 USDT |
129.0800 USDT |
118.2600 USDT |
| 2021-09-18 |
118.3000 USDT |
26,375.8574 MLN |
113.2200 USDT |
110.9600 USDT |
140.5100 USDT |
123.3800 USDT |
| 2021-09-17 |
119.1000 USDT |
20,574.0591 MLN |
124.9800 USDT |
108.9400 USDT |
124.9800 USDT |
113.2200 USDT |
| 2021-09-16 |
130.1850 USDT |
23,168.1980 MLN |
135.1200 USDT |
121.5100 USDT |
135.7100 USDT |
125.2500 USDT |
| 2021-09-15 |
122.6600 USDT |
79,454.9512 MLN |
110.2000 USDT |
107.7700 USDT |
151.9300 USDT |
135.1200 USDT |
| 2021-09-14 |
105.8950 USDT |
18,048.6764 MLN |
101.6600 USDT |
100.3000 USDT |
112.1000 USDT |
110.1300 USDT |
| 2021-09-13 |
105.4100 USDT |
20,558.3319 MLN |
109.7900 USDT |
100.3800 USDT |
110.8600 USDT |
101.0300 USDT |
| 2021-09-12 |
108.1100 USDT |
19,775.2491 MLN |
106.5200 USDT |
105.7100 USDT |
115.5700 USDT |
109.7000 USDT |
| 2021-09-11 |
104.9950 USDT |
23,096.4096 MLN |
103.3600 USDT |
100.5700 USDT |
112.2800 USDT |
106.6300 USDT |
| 2021-09-10 |
107.1800 USDT |
20,927.9117 MLN |
111.0400 USDT |
99.6300 USDT |
113.4900 USDT |
103.3200 USDT |
| 2021-09-09 |
105.0450 USDT |
40,353.7609 MLN |
99.4400 USDT |
98.9500 USDT |
118.7000 USDT |
110.6500 USDT |
| 2021-09-08 |
98.3350 USDT |
35,851.6139 MLN |
97.3700 USDT |
92.1100 USDT |
105.7400 USDT |
99.3000 USDT |
| 2021-09-07 |
105.2750 USDT |
38,663.8486 MLN |
112.7200 USDT |
89.2700 USDT |
129.2800 USDT |
97.8300 USDT |
| 2021-09-06 |
112.2100 USDT |
11,316.4961 MLN |
111.6700 USDT |
111.1200 USDT |
115.3400 USDT |
112.7500 USDT |
| 2021-09-05 |
111.8350 USDT |
14,280.2363 MLN |
112.5000 USDT |
109.3500 USDT |
115.5700 USDT |
111.1700 USDT |
| 2021-09-04 |
113.6200 USDT |
14,734.0642 MLN |
114.7000 USDT |
109.4300 USDT |
116.0300 USDT |
112.5400 USDT |
| 2021-09-03 |
113.8950 USDT |
16,243.9613 MLN |
113.0800 USDT |
111.2500 USDT |
118.0000 USDT |
114.7100 USDT |
| 2021-09-02 |
113.0200 USDT |
18,885.4145 MLN |
112.8300 USDT |
112.5000 USDT |
118.1500 USDT |
113.2100 USDT |