Crypto exchange OKEx

Market Melon (MLN) / Tether (USDT)

Identifier on OKEx: MLN-USDT
Date Price Volume Open Low High Close
2021-05-31 76.7600 USDT 17,723.1285 MLN 71.9500 USDT 71.3500 USDT 83.8700 USDT 81.5700 USDT
2021-05-30 71.6150 USDT 32,137.3497 MLN 71.2500 USDT 63.2700 USDT 86.8200 USDT 71.9800 USDT
2021-05-29 74.0250 USDT 15,577.2514 MLN 76.7800 USDT 70.5700 USDT 77.0200 USDT 71.2700 USDT
2021-05-28 82.3150 USDT 26,832.7235 MLN 87.8400 USDT 70.6600 USDT 91.7700 USDT 76.7900 USDT
2021-05-27 83.3800 USDT 29,692.3481 MLN 78.9700 USDT 73.1600 USDT 89.0000 USDT 87.7900 USDT
2021-05-26 76.5850 USDT 21,999.1600 MLN 74.2300 USDT 73.0300 USDT 81.3400 USDT 78.9400 USDT
2021-05-25 65.7150 USDT 55,668.9505 MLN 56.9700 USDT 55.1900 USDT 83.6500 USDT 74.4600 USDT
2021-05-24 52.8550 USDT 25,986.8397 MLN 48.7400 USDT 45.4400 USDT 57.3200 USDT 56.9700 USDT
2021-05-23 54.9300 USDT 23,931.3981 MLN 61.1400 USDT 48.2000 USDT 61.1400 USDT 48.7200 USDT
2021-05-22 64.1850 USDT 17,116.2770 MLN 67.2100 USDT 58.3700 USDT 67.2100 USDT 61.1600 USDT
2021-05-21 75.6350 USDT 29,436.1468 MLN 84.0800 USDT 67.1900 USDT 84.1100 USDT 67.1900 USDT
2021-05-20 79.6150 USDT 54,391.2835 MLN 75.1800 USDT 58.4000 USDT 84.1900 USDT 84.0500 USDT
2021-05-19 81.4700 USDT 35,103.6398 MLN 87.7500 USDT 62.2500 USDT 89.0900 USDT 75.1900 USDT
2021-05-18 89.8750 USDT 28,521.2575 MLN 92.0700 USDT 82.5200 USDT 92.9300 USDT 87.6800 USDT
2021-05-17 97.1400 USDT 25,143.7843 MLN 102.2200 USDT 86.0800 USDT 102.5300 USDT 92.0600 USDT
2021-05-16 104.4250 USDT 13,617.0753 MLN 106.5700 USDT 93.7000 USDT 107.4100 USDT 102.2800 USDT
2021-05-15 106.5050 USDT 21,620.0510 MLN 106.4900 USDT 105.8100 USDT 124.7500 USDT 106.5200 USDT
2021-05-14 108.5550 USDT 19,619.9352 MLN 110.6500 USDT 100.8700 USDT 110.6800 USDT 106.4600 USDT
2021-05-13 114.2850 USDT 16,983.1127 MLN 117.8700 USDT 100.5900 USDT 119.4800 USDT 110.7000 USDT
2021-05-12 118.1800 USDT 22,661.6855 MLN 118.4900 USDT 114.3200 USDT 125.0000 USDT 117.8700 USDT
2021-05-11 115.3250 USDT 37,907.4302 MLN 113.3000 USDT 101.2600 USDT 124.9900 USDT 117.3500 USDT
2021-05-10 108.0750 USDT 11,803.7663 MLN 102.8400 USDT 101.6100 USDT 113.3300 USDT 113.3100 USDT
2021-05-09 106.4050 USDT 12,048.0673 MLN 110.0400 USDT 93.7700 USDT 110.1900 USDT 102.7700 USDT
2021-05-08 111.0200 USDT 13,315.6711 MLN 111.9500 USDT 106.7800 USDT 113.9400 USDT 110.0900 USDT
2021-05-07 114.5900 USDT 13,322.0128 MLN 117.2200 USDT 107.8300 USDT 120.7100 USDT 111.9600 USDT
2021-05-06 116.6800 USDT 21,076.5082 MLN 116.1800 USDT 115.5000 USDT 145.5000 USDT 117.1800 USDT
2021-05-05 116.3450 USDT 12,465.4685 MLN 116.4700 USDT 114.3300 USDT 123.4100 USDT 116.2200 USDT
2021-05-04 123.2150 USDT 21,488.2933 MLN 129.8600 USDT 115.6000 USDT 135.0000 USDT 116.5700 USDT
2021-05-03 128.1000 USDT 6,784.0905 MLN 126.2800 USDT 123.8300 USDT 131.5100 USDT 129.9200 USDT
2021-05-02 127.1950 USDT 14,186.8143 MLN 128.1400 USDT 122.0000 USDT 131.0100 USDT 126.2500 USDT
2021-05-01 123.4400 USDT 16,150.7709 MLN 118.7700 USDT 116.3300 USDT 130.0000 USDT 128.1100 USDT
2021-04-30 113.3000 USDT 23,019.9333 MLN 106.6000 USDT 103.5000 USDT 122.3000 USDT 120.0000 USDT
2021-04-29 110.2200 USDT 10,995.4228 MLN 113.7400 USDT 106.7000 USDT 114.6500 USDT 106.7000 USDT
2021-04-28 110.2000 USDT 26,454.7038 MLN 106.6400 USDT 106.5700 USDT 120.0900 USDT 113.7600 USDT
2021-04-27 103.9900 USDT 12,974.7962 MLN 101.2900 USDT 101.0600 USDT 108.0700 USDT 106.6900 USDT
2021-04-26 98.8850 USDT 20,916.8985 MLN 96.4300 USDT 89.1700 USDT 104.8500 USDT 101.3400 USDT
2021-04-25 97.2000 USDT 16,989.3600 MLN 97.5300 USDT 92.7800 USDT 104.8900 USDT 96.8700 USDT
2021-04-24 97.5250 USDT 23,122.7747 MLN 98.4300 USDT 91.4700 USDT 99.1000 USDT 96.6200 USDT
2021-04-23 100.0200 USDT 47,409.5362 MLN 100.4500 USDT 80.3800 USDT 108.0700 USDT 99.5900 USDT
2021-04-22 98.8150 USDT 18,816.8058 MLN 97.2000 USDT 92.2400 USDT 101.2800 USDT 100.4300 USDT
2021-04-21 101.0000 USDT 15,331.7705 MLN 103.9000 USDT 94.3800 USDT 104.8000 USDT 98.1000 USDT
2021-04-20 97.3500 USDT 52,732.8491 MLN 90.8500 USDT 88.5800 USDT 111.8500 USDT 103.8500 USDT
2021-04-19 84.8300 USDT 50,247.4280 MLN 78.7400 USDT 78.0500 USDT 119.9800 USDT 90.9200 USDT
2021-04-18 84.5900 USDT 21,891.1156 MLN 90.6100 USDT 77.0500 USDT 93.0000 USDT 78.5700 USDT
2021-04-17 89.2650 USDT 12,153.3693 MLN 87.9700 USDT 85.7400 USDT 96.5000 USDT 90.5600 USDT
2021-04-16 87.5800 USDT 27,039.5846 MLN 87.2400 USDT 85.1800 USDT 100.0000 USDT 87.9200 USDT
2021-04-15 86.1800 USDT 9,908.4453 MLN 85.1900 USDT 84.0600 USDT 87.9200 USDT 87.1700 USDT
2021-04-14 87.9700 USDT 16,501.3339 MLN 90.8100 USDT 83.0000 USDT 91.1000 USDT 85.1300 USDT
2021-04-13 88.3850 USDT 14,829.3003 MLN 85.9700 USDT 83.0000 USDT 91.1000 USDT 90.8000 USDT
2021-04-12 88.7250 USDT 14,989.4941 MLN 91.5200 USDT 85.4200 USDT 91.5500 USDT 85.9300 USDT