Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
112.9650 USDT |
22,610.3478 MLN |
113.2100 USDT |
108.3200 USDT |
119.8700 USDT |
112.7200 USDT |
| 2021-08-31 |
112.0150 USDT |
22,986.6772 MLN |
110.7700 USDT |
107.0400 USDT |
117.0000 USDT |
113.2600 USDT |
| 2021-08-30 |
114.2800 USDT |
17,357.7900 MLN |
117.7800 USDT |
110.2100 USDT |
122.4600 USDT |
110.7800 USDT |
| 2021-08-29 |
122.3000 USDT |
20,315.5441 MLN |
126.4900 USDT |
115.8700 USDT |
128.6600 USDT |
118.1100 USDT |
| 2021-08-28 |
129.3050 USDT |
28,130.8510 MLN |
132.0600 USDT |
124.5000 USDT |
134.6300 USDT |
126.5500 USDT |
| 2021-08-27 |
134.1950 USDT |
77,087.7743 MLN |
136.3700 USDT |
120.9400 USDT |
157.0000 USDT |
132.0200 USDT |
| 2021-08-26 |
115.4200 USDT |
102,427.3769 MLN |
95.8400 USDT |
93.6500 USDT |
176.9400 USDT |
135.0000 USDT |
| 2021-08-25 |
94.4100 USDT |
12,803.8125 MLN |
92.9700 USDT |
90.1300 USDT |
95.9100 USDT |
95.8500 USDT |
| 2021-08-24 |
94.0500 USDT |
13,064.8474 MLN |
95.1600 USDT |
91.4000 USDT |
97.2900 USDT |
92.9400 USDT |
| 2021-08-23 |
93.3950 USDT |
11,455.3025 MLN |
91.6300 USDT |
91.0800 USDT |
95.2000 USDT |
95.1600 USDT |
| 2021-08-22 |
93.4700 USDT |
11,745.7411 MLN |
95.2600 USDT |
91.0300 USDT |
97.3900 USDT |
91.6800 USDT |
| 2021-08-21 |
94.1750 USDT |
13,313.0253 MLN |
93.0500 USDT |
91.8700 USDT |
96.3600 USDT |
95.3000 USDT |
| 2021-08-20 |
90.5400 USDT |
10,634.0262 MLN |
88.3300 USDT |
87.3400 USDT |
93.5000 USDT |
92.7500 USDT |
| 2021-08-19 |
89.3150 USDT |
12,495.7621 MLN |
90.3200 USDT |
85.8700 USDT |
91.1800 USDT |
88.3100 USDT |
| 2021-08-18 |
92.2900 USDT |
12,155.0014 MLN |
94.2000 USDT |
88.0300 USDT |
95.3200 USDT |
90.3800 USDT |
| 2021-08-17 |
95.0050 USDT |
12,573.5175 MLN |
95.7700 USDT |
93.0400 USDT |
96.5200 USDT |
94.2400 USDT |
| 2021-08-16 |
95.0750 USDT |
13,085.1991 MLN |
94.4000 USDT |
93.5200 USDT |
98.7600 USDT |
95.7500 USDT |
| 2021-08-15 |
95.7850 USDT |
8,912.4021 MLN |
97.1600 USDT |
93.1300 USDT |
97.3900 USDT |
94.4100 USDT |
| 2021-08-14 |
96.0900 USDT |
12,345.0111 MLN |
95.0100 USDT |
93.7000 USDT |
98.0100 USDT |
97.1700 USDT |
| 2021-08-13 |
93.7650 USDT |
13,330.6110 MLN |
92.5500 USDT |
91.3600 USDT |
97.7100 USDT |
94.9800 USDT |
| 2021-08-12 |
94.7700 USDT |
19,707.2061 MLN |
96.8100 USDT |
91.6300 USDT |
101.5500 USDT |
92.7300 USDT |
| 2021-08-11 |
94.0550 USDT |
17,839.0197 MLN |
91.2700 USDT |
90.3800 USDT |
100.0000 USDT |
96.8400 USDT |
| 2021-08-10 |
93.0850 USDT |
13,276.8562 MLN |
94.7300 USDT |
90.3800 USDT |
95.2000 USDT |
91.4400 USDT |
| 2021-08-09 |
93.3950 USDT |
17,006.8032 MLN |
92.0800 USDT |
87.6800 USDT |
95.0600 USDT |
94.7100 USDT |
| 2021-08-08 |
94.6350 USDT |
11,531.3254 MLN |
97.2600 USDT |
90.5000 USDT |
97.2600 USDT |
92.0100 USDT |
| 2021-08-07 |
97.1550 USDT |
19,539.0401 MLN |
97.0000 USDT |
93.7700 USDT |
99.3400 USDT |
97.3100 USDT |
| 2021-08-06 |
96.3100 USDT |
15,121.1289 MLN |
95.6200 USDT |
92.9200 USDT |
100.0000 USDT |
97.0000 USDT |
| 2021-08-05 |
99.0650 USDT |
20,988.9304 MLN |
102.5000 USDT |
92.3700 USDT |
105.9000 USDT |
95.6300 USDT |
| 2021-08-04 |
109.9800 USDT |
35,969.0686 MLN |
117.9900 USDT |
98.9100 USDT |
118.0300 USDT |
101.9700 USDT |
| 2021-08-03 |
110.6200 USDT |
68,570.3179 MLN |
102.6800 USDT |
96.2700 USDT |
130.0000 USDT |
118.5600 USDT |
| 2021-08-02 |
91.2950 USDT |
76,432.0301 MLN |
80.0000 USDT |
78.5500 USDT |
118.9600 USDT |
102.5900 USDT |
| 2021-08-01 |
78.4800 USDT |
11,133.8672 MLN |
77.1800 USDT |
76.0000 USDT |
80.8400 USDT |
79.7800 USDT |
| 2021-07-31 |
76.3300 USDT |
13,148.0785 MLN |
75.4800 USDT |
73.8500 USDT |
78.1900 USDT |
77.1800 USDT |
| 2021-07-30 |
74.1850 USDT |
26,187.4808 MLN |
72.8600 USDT |
72.0000 USDT |
83.7300 USDT |
75.5100 USDT |
| 2021-07-29 |
72.7800 USDT |
9,854.2747 MLN |
72.6800 USDT |
71.5400 USDT |
73.2800 USDT |
72.8800 USDT |
| 2021-07-28 |
72.2600 USDT |
16,998.0611 MLN |
71.8200 USDT |
69.7400 USDT |
73.7500 USDT |
72.7000 USDT |
| 2021-07-27 |
75.2700 USDT |
20,508.9955 MLN |
78.7300 USDT |
68.6100 USDT |
78.7700 USDT |
71.8100 USDT |
| 2021-07-26 |
74.8800 USDT |
18,097.8870 MLN |
70.9800 USDT |
70.8400 USDT |
79.0000 USDT |
78.7800 USDT |
| 2021-07-25 |
71.6150 USDT |
24,172.1945 MLN |
72.2800 USDT |
69.3300 USDT |
77.3700 USDT |
70.9500 USDT |
| 2021-07-24 |
71.1400 USDT |
14,039.2657 MLN |
69.9300 USDT |
68.6600 USDT |
75.3700 USDT |
72.3500 USDT |
| 2021-07-23 |
71.2200 USDT |
13,262.4662 MLN |
72.1900 USDT |
69.8700 USDT |
72.4300 USDT |
70.2500 USDT |
| 2021-07-22 |
69.7700 USDT |
33,439.9161 MLN |
67.3700 USDT |
66.4400 USDT |
78.9700 USDT |
72.1700 USDT |
| 2021-07-21 |
65.8350 USDT |
16,777.0642 MLN |
64.3000 USDT |
62.9500 USDT |
67.9200 USDT |
67.3700 USDT |
| 2021-07-20 |
67.7000 USDT |
18,905.7714 MLN |
71.3300 USDT |
63.5000 USDT |
71.3300 USDT |
64.0700 USDT |
| 2021-07-19 |
73.7650 USDT |
10,877.6785 MLN |
76.1700 USDT |
70.9300 USDT |
76.9300 USDT |
71.3600 USDT |
| 2021-07-18 |
76.3250 USDT |
12,774.7229 MLN |
76.4900 USDT |
75.3700 USDT |
79.7400 USDT |
76.1600 USDT |
| 2021-07-17 |
77.1000 USDT |
35,177.8055 MLN |
77.3900 USDT |
74.9900 USDT |
91.1300 USDT |
76.8100 USDT |
| 2021-07-16 |
77.1800 USDT |
12,539.0402 MLN |
76.9900 USDT |
74.4000 USDT |
78.1800 USDT |
77.3700 USDT |
| 2021-07-15 |
79.6750 USDT |
17,264.7306 MLN |
82.3200 USDT |
76.4900 USDT |
84.3000 USDT |
77.0300 USDT |
| 2021-07-14 |
82.9150 USDT |
20,318.5300 MLN |
83.4700 USDT |
76.8900 USDT |
86.4400 USDT |
82.3600 USDT |