Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
85.7350 USDT |
15,546.1527 MLN |
88.0400 USDT |
82.3000 USDT |
91.3600 USDT |
83.4300 USDT |
| 2021-07-12 |
90.4050 USDT |
9,918.6180 MLN |
92.7700 USDT |
87.1700 USDT |
92.8000 USDT |
88.0400 USDT |
| 2021-07-11 |
91.9050 USDT |
27,516.9961 MLN |
91.0300 USDT |
88.0500 USDT |
97.9000 USDT |
92.7800 USDT |
| 2021-07-10 |
87.7850 USDT |
36,525.4572 MLN |
84.2400 USDT |
81.6900 USDT |
105.0000 USDT |
91.3300 USDT |
| 2021-07-09 |
85.3150 USDT |
28,509.1171 MLN |
86.3900 USDT |
79.2100 USDT |
95.0000 USDT |
84.2400 USDT |
| 2021-07-08 |
92.5250 USDT |
27,446.3693 MLN |
99.5000 USDT |
85.3200 USDT |
101.1800 USDT |
85.5500 USDT |
| 2021-07-07 |
101.4750 USDT |
22,693.0393 MLN |
103.4400 USDT |
95.3100 USDT |
114.6800 USDT |
99.5100 USDT |
| 2021-07-06 |
108.7300 USDT |
39,550.2739 MLN |
114.9000 USDT |
99.3900 USDT |
120.0000 USDT |
102.5600 USDT |
| 2021-07-05 |
96.8050 USDT |
78,060.1567 MLN |
78.5900 USDT |
77.8100 USDT |
125.7400 USDT |
115.0200 USDT |
| 2021-07-04 |
77.6300 USDT |
18,209.5804 MLN |
76.6300 USDT |
74.8100 USDT |
80.0000 USDT |
78.6300 USDT |
| 2021-07-03 |
75.8850 USDT |
15,994.7864 MLN |
75.1300 USDT |
70.0000 USDT |
77.9600 USDT |
76.6400 USDT |
| 2021-07-02 |
75.2500 USDT |
36,977.1082 MLN |
75.4100 USDT |
72.2800 USDT |
87.7400 USDT |
75.0900 USDT |
| 2021-07-01 |
70.9550 USDT |
38,598.9111 MLN |
66.5200 USDT |
65.7200 USDT |
82.6900 USDT |
75.3900 USDT |
| 2021-06-30 |
69.3500 USDT |
18,320.9720 MLN |
72.1300 USDT |
65.5800 USDT |
72.2600 USDT |
66.5700 USDT |
| 2021-06-29 |
70.9200 USDT |
24,303.5608 MLN |
69.7600 USDT |
66.8000 USDT |
72.7800 USDT |
72.0800 USDT |
| 2021-06-28 |
65.9600 USDT |
23,346.7764 MLN |
61.9300 USDT |
59.3400 USDT |
70.0000 USDT |
69.9900 USDT |
| 2021-06-27 |
61.5700 USDT |
22,533.8992 MLN |
61.2600 USDT |
57.5100 USDT |
63.9200 USDT |
61.8800 USDT |
| 2021-06-26 |
63.0600 USDT |
16,488.9886 MLN |
64.8400 USDT |
56.9900 USDT |
64.8400 USDT |
61.2800 USDT |
| 2021-06-25 |
65.7450 USDT |
19,131.6851 MLN |
66.7200 USDT |
62.7300 USDT |
69.4400 USDT |
64.7700 USDT |
| 2021-06-24 |
66.6350 USDT |
28,313.7649 MLN |
66.7700 USDT |
61.4300 USDT |
71.2100 USDT |
66.5000 USDT |
| 2021-06-23 |
65.9700 USDT |
37,433.0831 MLN |
65.2500 USDT |
61.3500 USDT |
69.9700 USDT |
66.6900 USDT |
| 2021-06-22 |
70.4100 USDT |
56,722.9367 MLN |
75.6000 USDT |
54.0300 USDT |
81.9600 USDT |
65.2200 USDT |
| 2021-06-21 |
84.4800 USDT |
44,755.0621 MLN |
93.3700 USDT |
70.0200 USDT |
99.0000 USDT |
75.5900 USDT |
| 2021-06-20 |
87.2000 USDT |
65,287.5876 MLN |
82.2400 USDT |
76.9800 USDT |
104.8800 USDT |
92.1600 USDT |
| 2021-06-19 |
79.5950 USDT |
67,624.7960 MLN |
76.1200 USDT |
72.2000 USDT |
117.2000 USDT |
83.0700 USDT |
| 2021-06-18 |
80.6750 USDT |
20,978.9123 MLN |
85.2200 USDT |
75.9000 USDT |
85.6900 USDT |
76.1300 USDT |
| 2021-06-17 |
86.3900 USDT |
19,818.6425 MLN |
87.5300 USDT |
82.3900 USDT |
91.6300 USDT |
85.2500 USDT |
| 2021-06-16 |
91.1900 USDT |
22,888.2927 MLN |
95.3100 USDT |
84.0900 USDT |
103.0000 USDT |
87.0700 USDT |
| 2021-06-15 |
96.5950 USDT |
24,382.9426 MLN |
98.4600 USDT |
93.0500 USDT |
100.0000 USDT |
94.7300 USDT |
| 2021-06-14 |
98.0300 USDT |
27,416.8651 MLN |
97.3800 USDT |
90.1000 USDT |
102.4300 USDT |
98.6800 USDT |
| 2021-06-13 |
91.5850 USDT |
63,906.2801 MLN |
85.7900 USDT |
84.0000 USDT |
115.0000 USDT |
97.3800 USDT |
| 2021-06-12 |
89.6550 USDT |
32,769.3011 MLN |
93.5000 USDT |
78.5000 USDT |
93.5000 USDT |
85.8100 USDT |
| 2021-06-11 |
100.0500 USDT |
49,172.7110 MLN |
106.6400 USDT |
89.0100 USDT |
115.0000 USDT |
93.4600 USDT |
| 2021-06-10 |
118.0400 USDT |
31,953.4990 MLN |
129.0000 USDT |
100.0000 USDT |
129.1800 USDT |
107.0800 USDT |
| 2021-06-09 |
135.9600 USDT |
66,102.2417 MLN |
142.9200 USDT |
115.3000 USDT |
179.9900 USDT |
129.0000 USDT |
| 2021-06-08 |
159.2300 USDT |
57,252.0534 MLN |
175.4400 USDT |
130.8100 USDT |
175.8800 USDT |
143.0200 USDT |
| 2021-06-07 |
155.9250 USDT |
38,914.7149 MLN |
143.6600 USDT |
143.6600 USDT |
181.8700 USDT |
168.1900 USDT |
| 2021-06-06 |
129.4950 USDT |
65,169.7032 MLN |
115.0000 USDT |
110.3200 USDT |
210.0200 USDT |
143.9900 USDT |
| 2021-06-05 |
95.6750 USDT |
70,777.8117 MLN |
76.1000 USDT |
75.3300 USDT |
131.5400 USDT |
115.2500 USDT |
| 2021-06-04 |
77.8850 USDT |
20,583.2408 MLN |
79.6800 USDT |
74.9000 USDT |
87.1500 USDT |
76.0900 USDT |
| 2021-06-03 |
80.5800 USDT |
13,013.4290 MLN |
81.4700 USDT |
76.3000 USDT |
82.0100 USDT |
79.6900 USDT |
| 2021-06-02 |
81.8750 USDT |
21,499.1767 MLN |
82.2800 USDT |
76.2400 USDT |
93.9200 USDT |
81.4700 USDT |
| 2021-06-01 |
81.9700 USDT |
11,431.8829 MLN |
81.3600 USDT |
78.1600 USDT |
83.6800 USDT |
82.5800 USDT |
| 2021-05-31 |
76.7600 USDT |
17,723.1285 MLN |
71.9500 USDT |
71.3500 USDT |
83.8700 USDT |
81.5700 USDT |
| 2021-05-30 |
71.6150 USDT |
32,137.3497 MLN |
71.2500 USDT |
63.2700 USDT |
86.8200 USDT |
71.9800 USDT |
| 2021-05-29 |
74.0250 USDT |
15,577.2514 MLN |
76.7800 USDT |
70.5700 USDT |
77.0200 USDT |
71.2700 USDT |
| 2021-05-28 |
82.3150 USDT |
26,832.7235 MLN |
87.8400 USDT |
70.6600 USDT |
91.7700 USDT |
76.7900 USDT |
| 2021-05-27 |
83.3800 USDT |
29,692.3481 MLN |
78.9700 USDT |
73.1600 USDT |
89.0000 USDT |
87.7900 USDT |
| 2021-05-26 |
76.5850 USDT |
21,999.1600 MLN |
74.2300 USDT |
73.0300 USDT |
81.3400 USDT |
78.9400 USDT |
| 2021-05-25 |
65.7150 USDT |
55,668.9505 MLN |
56.9700 USDT |
55.1900 USDT |
83.6500 USDT |
74.4600 USDT |