Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
48.7400 USDT |
20,406.5649 MLN |
48.9900 USDT |
45.2800 USDT |
51.7300 USDT |
48.4900 USDT |
| 2021-02-19 |
49.0700 USDT |
15,821.9670 MLN |
49.1700 USDT |
46.7100 USDT |
51.7300 USDT |
48.9700 USDT |
| 2021-02-18 |
48.5050 USDT |
13,255.9017 MLN |
47.8100 USDT |
46.7100 USDT |
50.9500 USDT |
49.2000 USDT |
| 2021-02-17 |
48.9300 USDT |
15,322.8652 MLN |
50.0300 USDT |
46.7100 USDT |
50.2600 USDT |
47.8300 USDT |
| 2021-02-16 |
50.1350 USDT |
16,939.6180 MLN |
50.2000 USDT |
46.7400 USDT |
51.1500 USDT |
50.0700 USDT |
| 2021-02-15 |
51.6350 USDT |
22,699.5519 MLN |
53.0500 USDT |
44.9900 USDT |
53.0500 USDT |
50.2200 USDT |
| 2021-02-14 |
53.1800 USDT |
8,493.9048 MLN |
53.3200 USDT |
51.0800 USDT |
53.5700 USDT |
53.0400 USDT |
| 2021-02-13 |
54.0000 USDT |
7,886.3616 MLN |
54.7000 USDT |
52.1400 USDT |
55.6900 USDT |
53.3000 USDT |
| 2021-02-12 |
54.9750 USDT |
7,247.8306 MLN |
55.2200 USDT |
53.6900 USDT |
56.4100 USDT |
54.7300 USDT |
| 2021-02-11 |
50.7700 USDT |
16,716.4246 MLN |
46.3200 USDT |
46.1900 USDT |
56.4200 USDT |
55.2200 USDT |
| 2021-02-10 |
45.2100 USDT |
17,010.2106 MLN |
44.1200 USDT |
43.0100 USDT |
50.7100 USDT |
46.3000 USDT |
| 2021-02-09 |
42.3500 USDT |
12,452.8877 MLN |
40.5700 USDT |
40.0800 USDT |
44.9900 USDT |
44.1300 USDT |
| 2021-02-08 |
40.3350 USDT |
24,591.4653 MLN |
41.1300 USDT |
39.5400 USDT |
51.5200 USDT |
39.5400 USDT |
| 2021-02-07 |
42.9900 USDT |
14,587.9929 MLN |
44.8200 USDT |
40.7900 USDT |
51.5200 USDT |
41.1600 USDT |
| 2021-02-06 |
44.6900 USDT |
16,839.8637 MLN |
44.5300 USDT |
43.3600 USDT |
47.6500 USDT |
44.8500 USDT |
| 2021-02-05 |
42.5850 USDT |
24,806.9403 MLN |
40.6300 USDT |
40.3200 USDT |
53.3100 USDT |
44.5400 USDT |
| 2021-02-04 |
39.9500 USDT |
12,359.4118 MLN |
39.2900 USDT |
38.5800 USDT |
41.8300 USDT |
40.6100 USDT |
| 2021-02-03 |
37.1550 USDT |
14,178.1341 MLN |
35.0300 USDT |
34.5200 USDT |
41.0700 USDT |
39.2800 USDT |
| 2021-02-02 |
35.3050 USDT |
12,933.7699 MLN |
35.5700 USDT |
34.5200 USDT |
38.0900 USDT |
35.0400 USDT |
| 2021-02-01 |
36.6450 USDT |
10,118.7883 MLN |
37.7100 USDT |
34.7300 USDT |
38.0900 USDT |
35.5800 USDT |
| 2021-01-31 |
37.8150 USDT |
12,041.8421 MLN |
37.9300 USDT |
36.9000 USDT |
39.0800 USDT |
37.7000 USDT |
| 2021-01-30 |
37.3850 USDT |
11,960.0495 MLN |
36.8400 USDT |
34.7000 USDT |
38.5100 USDT |
37.9300 USDT |
| 2021-01-29 |
36.0600 USDT |
16,190.1512 MLN |
35.2500 USDT |
34.7000 USDT |
38.4400 USDT |
36.8700 USDT |
| 2021-01-28 |
34.4950 USDT |
16,504.1542 MLN |
33.7300 USDT |
31.7300 USDT |
38.1400 USDT |
35.2600 USDT |
| 2021-01-27 |
36.9700 USDT |
30,062.5684 MLN |
40.1900 USDT |
31.7300 USDT |
40.2300 USDT |
33.7500 USDT |
| 2021-01-26 |
40.0150 USDT |
24,036.7457 MLN |
39.8400 USDT |
33.2600 USDT |
42.2200 USDT |
40.1900 USDT |
| 2021-01-25 |
40.7550 USDT |
31,003.4563 MLN |
41.6800 USDT |
36.9500 USDT |
43.7700 USDT |
39.8300 USDT |
| 2021-01-24 |
42.6800 USDT |
16,268.2444 MLN |
43.6900 USDT |
38.5000 USDT |
43.8800 USDT |
41.6700 USDT |
| 2021-01-23 |
43.9700 USDT |
20,771.9062 MLN |
44.2400 USDT |
42.1500 USDT |
47.3400 USDT |
43.7000 USDT |
| 2021-01-22 |
41.6800 USDT |
43,194.8529 MLN |
39.1300 USDT |
38.6600 USDT |
51.0000 USDT |
44.2300 USDT |
| 2021-01-21 |
39.2850 USDT |
21,900.4082 MLN |
39.4300 USDT |
38.6600 USDT |
49.0000 USDT |
39.1400 USDT |
| 2021-01-20 |
40.8550 USDT |
27,723.2486 MLN |
42.2900 USDT |
37.5000 USDT |
45.8300 USDT |
39.4200 USDT |
| 2021-01-19 |
40.8950 USDT |
28,078.2021 MLN |
39.5200 USDT |
39.1100 USDT |
45.2000 USDT |
42.2700 USDT |
| 2021-01-18 |
38.3700 USDT |
10,829.2233 MLN |
37.2300 USDT |
37.0300 USDT |
39.7200 USDT |
39.5100 USDT |
| 2021-01-17 |
38.7450 USDT |
22,367.1379 MLN |
40.2400 USDT |
37.2100 USDT |
43.0000 USDT |
37.2500 USDT |
| 2021-01-16 |
37.0650 USDT |
17,701.0982 MLN |
35.7900 USDT |
34.2700 USDT |
43.0000 USDT |
38.3400 USDT |
| 2021-01-15 |
36.9900 USDT |
16,265.5940 MLN |
38.1600 USDT |
34.2700 USDT |
38.7700 USDT |
35.8200 USDT |
| 2021-01-14 |
37.6650 USDT |
19,903.3072 MLN |
37.1600 USDT |
35.2100 USDT |
41.0900 USDT |
38.1700 USDT |
| 2021-01-13 |
36.1050 USDT |
24,560.5203 MLN |
35.0300 USDT |
34.8000 USDT |
41.0900 USDT |
37.1800 USDT |
| 2021-01-12 |
33.1400 USDT |
28,697.2001 MLN |
31.2700 USDT |
29.9800 USDT |
38.7300 USDT |
35.0100 USDT |
| 2021-01-11 |
35.2000 USDT |
33,921.1535 MLN |
36.0500 USDT |
29.9800 USDT |
38.8500 USDT |
34.3500 USDT |
| 2021-01-10 |
36.4100 USDT |
25,894.3302 MLN |
36.7800 USDT |
33.2100 USDT |
38.8500 USDT |
36.0400 USDT |
| 2021-01-09 |
36.6050 USDT |
20,259.3683 MLN |
36.4500 USDT |
33.0400 USDT |
38.3300 USDT |
36.7600 USDT |
| 2021-01-08 |
35.6050 USDT |
24,418.6782 MLN |
34.7700 USDT |
31.8600 USDT |
37.6300 USDT |
36.4400 USDT |
| 2021-01-07 |
33.7000 USDT |
18,453.8286 MLN |
32.6400 USDT |
32.4900 USDT |
36.4600 USDT |
34.7600 USDT |
| 2021-01-06 |
31.0300 USDT |
17,690.8046 MLN |
29.4300 USDT |
29.4200 USDT |
33.7900 USDT |
32.6300 USDT |
| 2021-01-05 |
29.6050 USDT |
29,564.8911 MLN |
29.8000 USDT |
28.9300 USDT |
34.8800 USDT |
29.4100 USDT |
| 2021-01-04 |
27.6700 USDT |
38,913.0406 MLN |
29.8000 USDT |
25.5400 USDT |
34.8800 USDT |
29.8000 USDT |
| 2021-01-03 |
25.8450 USDT |
10,770.0457 MLN |
25.5400 USDT |
24.8600 USDT |
31.9200 USDT |
25.5300 USDT |
| 2021-01-02 |
26.5050 USDT |
11,903.1456 MLN |
26.1600 USDT |
24.8600 USDT |
27.0200 USDT |
26.1600 USDT |