Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
54.9300 USDT |
23,931.3981 MLN |
61.1400 USDT |
48.2000 USDT |
61.1400 USDT |
48.7200 USDT |
| 2021-05-22 |
64.1850 USDT |
17,116.2770 MLN |
67.2100 USDT |
58.3700 USDT |
67.2100 USDT |
61.1600 USDT |
| 2021-05-21 |
75.6350 USDT |
29,436.1468 MLN |
84.0800 USDT |
67.1900 USDT |
84.1100 USDT |
67.1900 USDT |
| 2021-05-20 |
79.6150 USDT |
54,391.2835 MLN |
75.1800 USDT |
58.4000 USDT |
84.1900 USDT |
84.0500 USDT |
| 2021-05-19 |
81.4700 USDT |
35,103.6398 MLN |
87.7500 USDT |
62.2500 USDT |
89.0900 USDT |
75.1900 USDT |
| 2021-05-18 |
89.8750 USDT |
28,521.2575 MLN |
92.0700 USDT |
82.5200 USDT |
92.9300 USDT |
87.6800 USDT |
| 2021-05-17 |
97.1400 USDT |
25,143.7843 MLN |
102.2200 USDT |
86.0800 USDT |
102.5300 USDT |
92.0600 USDT |
| 2021-05-16 |
104.4250 USDT |
13,617.0753 MLN |
106.5700 USDT |
93.7000 USDT |
107.4100 USDT |
102.2800 USDT |
| 2021-05-15 |
106.5050 USDT |
21,620.0510 MLN |
106.4900 USDT |
105.8100 USDT |
124.7500 USDT |
106.5200 USDT |
| 2021-05-14 |
108.5550 USDT |
19,619.9352 MLN |
110.6500 USDT |
100.8700 USDT |
110.6800 USDT |
106.4600 USDT |
| 2021-05-13 |
114.2850 USDT |
16,983.1127 MLN |
117.8700 USDT |
100.5900 USDT |
119.4800 USDT |
110.7000 USDT |
| 2021-05-12 |
118.1800 USDT |
22,661.6855 MLN |
118.4900 USDT |
114.3200 USDT |
125.0000 USDT |
117.8700 USDT |
| 2021-05-11 |
115.3250 USDT |
37,907.4302 MLN |
113.3000 USDT |
101.2600 USDT |
124.9900 USDT |
117.3500 USDT |
| 2021-05-10 |
108.0750 USDT |
11,803.7663 MLN |
102.8400 USDT |
101.6100 USDT |
113.3300 USDT |
113.3100 USDT |
| 2021-05-09 |
106.4050 USDT |
12,048.0673 MLN |
110.0400 USDT |
93.7700 USDT |
110.1900 USDT |
102.7700 USDT |
| 2021-05-08 |
111.0200 USDT |
13,315.6711 MLN |
111.9500 USDT |
106.7800 USDT |
113.9400 USDT |
110.0900 USDT |
| 2021-05-07 |
114.5900 USDT |
13,322.0128 MLN |
117.2200 USDT |
107.8300 USDT |
120.7100 USDT |
111.9600 USDT |
| 2021-05-06 |
116.6800 USDT |
21,076.5082 MLN |
116.1800 USDT |
115.5000 USDT |
145.5000 USDT |
117.1800 USDT |
| 2021-05-05 |
116.3450 USDT |
12,465.4685 MLN |
116.4700 USDT |
114.3300 USDT |
123.4100 USDT |
116.2200 USDT |
| 2021-05-04 |
123.2150 USDT |
21,488.2933 MLN |
129.8600 USDT |
115.6000 USDT |
135.0000 USDT |
116.5700 USDT |
| 2021-05-03 |
128.1000 USDT |
6,784.0905 MLN |
126.2800 USDT |
123.8300 USDT |
131.5100 USDT |
129.9200 USDT |
| 2021-05-02 |
127.1950 USDT |
14,186.8143 MLN |
128.1400 USDT |
122.0000 USDT |
131.0100 USDT |
126.2500 USDT |
| 2021-05-01 |
123.4400 USDT |
16,150.7709 MLN |
118.7700 USDT |
116.3300 USDT |
130.0000 USDT |
128.1100 USDT |
| 2021-04-30 |
113.3000 USDT |
23,019.9333 MLN |
106.6000 USDT |
103.5000 USDT |
122.3000 USDT |
120.0000 USDT |
| 2021-04-29 |
110.2200 USDT |
10,995.4228 MLN |
113.7400 USDT |
106.7000 USDT |
114.6500 USDT |
106.7000 USDT |
| 2021-04-28 |
110.2000 USDT |
26,454.7038 MLN |
106.6400 USDT |
106.5700 USDT |
120.0900 USDT |
113.7600 USDT |
| 2021-04-27 |
103.9900 USDT |
12,974.7962 MLN |
101.2900 USDT |
101.0600 USDT |
108.0700 USDT |
106.6900 USDT |
| 2021-04-26 |
98.8850 USDT |
20,916.8985 MLN |
96.4300 USDT |
89.1700 USDT |
104.8500 USDT |
101.3400 USDT |
| 2021-04-25 |
97.2000 USDT |
16,989.3600 MLN |
97.5300 USDT |
92.7800 USDT |
104.8900 USDT |
96.8700 USDT |
| 2021-04-24 |
97.5250 USDT |
23,122.7747 MLN |
98.4300 USDT |
91.4700 USDT |
99.1000 USDT |
96.6200 USDT |
| 2021-04-23 |
100.0200 USDT |
47,409.5362 MLN |
100.4500 USDT |
80.3800 USDT |
108.0700 USDT |
99.5900 USDT |
| 2021-04-22 |
98.8150 USDT |
18,816.8058 MLN |
97.2000 USDT |
92.2400 USDT |
101.2800 USDT |
100.4300 USDT |
| 2021-04-21 |
101.0000 USDT |
15,331.7705 MLN |
103.9000 USDT |
94.3800 USDT |
104.8000 USDT |
98.1000 USDT |
| 2021-04-20 |
97.3500 USDT |
52,732.8491 MLN |
90.8500 USDT |
88.5800 USDT |
111.8500 USDT |
103.8500 USDT |
| 2021-04-19 |
84.8300 USDT |
50,247.4280 MLN |
78.7400 USDT |
78.0500 USDT |
119.9800 USDT |
90.9200 USDT |
| 2021-04-18 |
84.5900 USDT |
21,891.1156 MLN |
90.6100 USDT |
77.0500 USDT |
93.0000 USDT |
78.5700 USDT |
| 2021-04-17 |
89.2650 USDT |
12,153.3693 MLN |
87.9700 USDT |
85.7400 USDT |
96.5000 USDT |
90.5600 USDT |
| 2021-04-16 |
87.5800 USDT |
27,039.5846 MLN |
87.2400 USDT |
85.1800 USDT |
100.0000 USDT |
87.9200 USDT |
| 2021-04-15 |
86.1800 USDT |
9,908.4453 MLN |
85.1900 USDT |
84.0600 USDT |
87.9200 USDT |
87.1700 USDT |
| 2021-04-14 |
87.9700 USDT |
16,501.3339 MLN |
90.8100 USDT |
83.0000 USDT |
91.1000 USDT |
85.1300 USDT |
| 2021-04-13 |
88.3850 USDT |
14,829.3003 MLN |
85.9700 USDT |
83.0000 USDT |
91.1000 USDT |
90.8000 USDT |
| 2021-04-12 |
88.7250 USDT |
14,989.4941 MLN |
91.5200 USDT |
85.4200 USDT |
91.5500 USDT |
85.9300 USDT |
| 2021-04-11 |
93.0200 USDT |
11,415.0958 MLN |
94.7200 USDT |
89.2600 USDT |
99.9900 USDT |
91.3200 USDT |
| 2021-04-10 |
93.8700 USDT |
10,396.0665 MLN |
92.9900 USDT |
92.8800 USDT |
97.8400 USDT |
94.7500 USDT |
| 2021-04-09 |
92.6300 USDT |
11,318.4059 MLN |
92.2800 USDT |
90.5600 USDT |
96.4700 USDT |
92.9800 USDT |
| 2021-04-08 |
92.6600 USDT |
14,255.7393 MLN |
93.0000 USDT |
87.3700 USDT |
93.3300 USDT |
92.3200 USDT |
| 2021-04-07 |
94.3400 USDT |
19,243.4083 MLN |
95.6400 USDT |
85.7600 USDT |
100.9900 USDT |
93.0400 USDT |
| 2021-04-06 |
101.3600 USDT |
17,741.1958 MLN |
107.1200 USDT |
94.7000 USDT |
107.1800 USDT |
95.6000 USDT |
| 2021-04-05 |
106.1000 USDT |
19,109.6143 MLN |
104.7100 USDT |
99.8100 USDT |
110.5500 USDT |
107.4900 USDT |
| 2021-04-04 |
102.0150 USDT |
19,404.7644 MLN |
99.2700 USDT |
91.6900 USDT |
106.2900 USDT |
104.7600 USDT |