Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
100.8150 USDT |
23,040.7752 MLN |
102.4000 USDT |
95.0400 USDT |
103.8100 USDT |
99.2300 USDT |
| 2021-04-02 |
103.9200 USDT |
29,717.0589 MLN |
105.5100 USDT |
98.8000 USDT |
109.5600 USDT |
102.3300 USDT |
| 2021-04-01 |
108.1200 USDT |
31,268.7730 MLN |
110.7300 USDT |
103.0100 USDT |
120.0000 USDT |
105.5100 USDT |
| 2021-03-31 |
107.6450 USDT |
38,859.4999 MLN |
103.6900 USDT |
94.6200 USDT |
113.7300 USDT |
111.6000 USDT |
| 2021-03-30 |
98.6300 USDT |
68,511.3989 MLN |
91.2300 USDT |
90.0400 USDT |
136.7700 USDT |
106.0300 USDT |
| 2021-03-29 |
88.1450 USDT |
26,723.1427 MLN |
85.2100 USDT |
75.0000 USDT |
94.9900 USDT |
91.0800 USDT |
| 2021-03-28 |
86.5250 USDT |
15,957.5243 MLN |
87.8700 USDT |
84.0700 USDT |
91.3400 USDT |
85.1800 USDT |
| 2021-03-27 |
82.5750 USDT |
41,554.6417 MLN |
76.9500 USDT |
73.0100 USDT |
94.0900 USDT |
88.2000 USDT |
| 2021-03-26 |
77.3400 USDT |
33,433.7551 MLN |
77.7700 USDT |
70.0000 USDT |
88.5300 USDT |
76.9100 USDT |
| 2021-03-25 |
85.4800 USDT |
34,931.2642 MLN |
93.1700 USDT |
76.1000 USDT |
97.5000 USDT |
77.7900 USDT |
| 2021-03-24 |
94.6550 USDT |
22,454.9391 MLN |
96.1500 USDT |
88.3800 USDT |
101.5400 USDT |
93.1600 USDT |
| 2021-03-23 |
98.0350 USDT |
63,621.7433 MLN |
99.9300 USDT |
89.0200 USDT |
123.0000 USDT |
96.1400 USDT |
| 2021-03-22 |
96.8800 USDT |
44,282.4595 MLN |
93.8000 USDT |
76.8300 USDT |
105.0000 USDT |
99.9600 USDT |
| 2021-03-21 |
102.4300 USDT |
41,920.6573 MLN |
110.9900 USDT |
85.0000 USDT |
110.9900 USDT |
93.8700 USDT |
| 2021-03-20 |
121.9700 USDT |
116,908.0933 MLN |
129.9700 USDT |
98.2300 USDT |
188.8800 USDT |
113.9700 USDT |
| 2021-03-19 |
88.6150 USDT |
73,481.5710 MLN |
57.2300 USDT |
55.4700 USDT |
138.7500 USDT |
120.0000 USDT |
| 2021-03-18 |
56.4850 USDT |
19,217.9073 MLN |
52.5900 USDT |
50.4700 USDT |
61.2000 USDT |
60.3800 USDT |
| 2021-03-17 |
54.0700 USDT |
18,951.7416 MLN |
55.5300 USDT |
50.5400 USDT |
56.5400 USDT |
52.6100 USDT |
| 2021-03-16 |
49.9150 USDT |
40,097.4581 MLN |
44.3300 USDT |
43.6000 USDT |
62.1400 USDT |
55.5000 USDT |
| 2021-03-15 |
43.3950 USDT |
9,695.0548 MLN |
42.4200 USDT |
41.1700 USDT |
45.0000 USDT |
44.3700 USDT |
| 2021-03-14 |
42.8400 USDT |
6,889.6794 MLN |
43.2500 USDT |
41.9700 USDT |
43.8100 USDT |
42.4300 USDT |
| 2021-03-13 |
42.2300 USDT |
13,903.9540 MLN |
41.2300 USDT |
41.0900 USDT |
45.0000 USDT |
43.2300 USDT |
| 2021-03-12 |
41.8900 USDT |
11,725.1690 MLN |
42.5400 USDT |
40.0000 USDT |
44.7000 USDT |
41.2400 USDT |
| 2021-03-11 |
43.2200 USDT |
21,654.8023 MLN |
43.8700 USDT |
40.0200 USDT |
43.9400 USDT |
42.5700 USDT |
| 2021-03-10 |
42.1750 USDT |
19,715.3596 MLN |
40.4900 USDT |
40.2500 USDT |
47.6500 USDT |
43.8600 USDT |
| 2021-03-09 |
40.4350 USDT |
11,924.6737 MLN |
40.3500 USDT |
40.0400 USDT |
41.7500 USDT |
40.5200 USDT |
| 2021-03-08 |
40.4950 USDT |
11,038.1947 MLN |
40.6500 USDT |
40.0000 USDT |
41.6800 USDT |
40.3400 USDT |
| 2021-03-07 |
40.8450 USDT |
9,015.0804 MLN |
41.0400 USDT |
40.6500 USDT |
42.8400 USDT |
40.6500 USDT |
| 2021-03-06 |
40.0600 USDT |
24,406.2111 MLN |
39.0400 USDT |
36.5000 USDT |
44.4500 USDT |
41.0800 USDT |
| 2021-03-05 |
39.4050 USDT |
10,165.2309 MLN |
39.7900 USDT |
37.4200 USDT |
39.8500 USDT |
39.0200 USDT |
| 2021-03-04 |
40.5650 USDT |
24,296.4207 MLN |
41.3500 USDT |
38.7700 USDT |
41.4100 USDT |
39.7800 USDT |
| 2021-03-03 |
41.1000 USDT |
15,675.4269 MLN |
39.2000 USDT |
38.7100 USDT |
43.9700 USDT |
43.0000 USDT |
| 2021-03-02 |
37.9700 USDT |
14,765.8775 MLN |
36.7300 USDT |
34.7400 USDT |
39.5600 USDT |
39.2100 USDT |
| 2021-03-01 |
36.4200 USDT |
17,088.2569 MLN |
36.1000 USDT |
34.2500 USDT |
37.9300 USDT |
36.7400 USDT |
| 2021-02-28 |
36.6750 USDT |
9,517.6817 MLN |
37.2300 USDT |
35.3500 USDT |
39.5200 USDT |
36.1200 USDT |
| 2021-02-27 |
37.4300 USDT |
7,653.7634 MLN |
37.6200 USDT |
36.4300 USDT |
39.6700 USDT |
37.2400 USDT |
| 2021-02-26 |
38.8650 USDT |
11,928.3760 MLN |
40.1000 USDT |
36.7000 USDT |
41.0800 USDT |
37.6300 USDT |
| 2021-02-25 |
40.4050 USDT |
9,695.6483 MLN |
39.7300 USDT |
38.7400 USDT |
41.3000 USDT |
41.0800 USDT |
| 2021-02-24 |
39.0150 USDT |
26,213.0483 MLN |
38.3000 USDT |
36.6300 USDT |
46.8200 USDT |
39.7300 USDT |
| 2021-02-23 |
40.1900 USDT |
18,740.9393 MLN |
42.0700 USDT |
33.9900 USDT |
43.0000 USDT |
38.3100 USDT |
| 2021-02-22 |
45.0400 USDT |
15,958.1809 MLN |
48.0100 USDT |
38.6200 USDT |
48.5400 USDT |
42.0700 USDT |
| 2021-02-21 |
48.2500 USDT |
9,546.2467 MLN |
48.4800 USDT |
46.6100 USDT |
50.1700 USDT |
48.0200 USDT |
| 2021-02-20 |
48.7400 USDT |
20,406.5649 MLN |
48.9900 USDT |
45.2800 USDT |
51.7300 USDT |
48.4900 USDT |
| 2021-02-19 |
49.0700 USDT |
15,821.9670 MLN |
49.1700 USDT |
46.7100 USDT |
51.7300 USDT |
48.9700 USDT |
| 2021-02-18 |
48.5050 USDT |
13,255.9017 MLN |
47.8100 USDT |
46.7100 USDT |
50.9500 USDT |
49.2000 USDT |
| 2021-02-17 |
48.9300 USDT |
15,322.8652 MLN |
50.0300 USDT |
46.7100 USDT |
50.2600 USDT |
47.8300 USDT |
| 2021-02-16 |
50.1350 USDT |
16,939.6180 MLN |
50.2000 USDT |
46.7400 USDT |
51.1500 USDT |
50.0700 USDT |
| 2021-02-15 |
51.6350 USDT |
22,699.5519 MLN |
53.0500 USDT |
44.9900 USDT |
53.0500 USDT |
50.2200 USDT |
| 2021-02-14 |
53.1800 USDT |
8,493.9048 MLN |
53.3200 USDT |
51.0800 USDT |
53.5700 USDT |
53.0400 USDT |
| 2021-02-13 |
54.0000 USDT |
7,886.3616 MLN |
54.7000 USDT |
52.1400 USDT |
55.6900 USDT |
53.3000 USDT |