Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
30.2000 USDT |
6,967.4551 MLN |
30.4400 USDT |
28.0600 USDT |
35.2200 USDT |
30.4200 USDT |
| 2020-09-22 |
31.1250 USDT |
13,880.9393 MLN |
29.9800 USDT |
29.1000 USDT |
35.2200 USDT |
30.0300 USDT |
| 2020-09-21 |
32.6550 USDT |
6,473.8048 MLN |
32.2200 USDT |
29.5500 USDT |
35.6800 USDT |
31.9600 USDT |
| 2020-09-20 |
35.0700 USDT |
5,278.0140 MLN |
33.3500 USDT |
30.3000 USDT |
36.7900 USDT |
33.3600 USDT |
| 2020-09-19 |
39.1750 USDT |
3,789.1920 MLN |
36.7800 USDT |
33.1900 USDT |
41.7000 USDT |
36.7100 USDT |
| 2020-09-18 |
42.1900 USDT |
3,694.3214 MLN |
41.6400 USDT |
35.9100 USDT |
43.6800 USDT |
41.6800 USDT |
| 2020-09-17 |
43.9400 USDT |
10,990.7801 MLN |
42.7000 USDT |
41.0500 USDT |
47.0000 USDT |
42.7200 USDT |
| 2020-09-16 |
43.7100 USDT |
15,854.8399 MLN |
45.1600 USDT |
40.7000 USDT |
49.9900 USDT |
45.0900 USDT |
| 2020-09-15 |
43.4100 USDT |
15,292.4667 MLN |
42.3300 USDT |
40.7000 USDT |
49.9900 USDT |
42.3600 USDT |
| 2020-09-14 |
44.1100 USDT |
67,600.1898 MLN |
44.4600 USDT |
40.6700 USDT |
47.1800 USDT |
44.4600 USDT |
| 2020-09-13 |
44.9050 USDT |
51,720.5938 MLN |
43.7600 USDT |
40.6700 USDT |
50.0000 USDT |
43.0700 USDT |
| 2020-09-12 |
45.0200 USDT |
92,633.1273 MLN |
46.7400 USDT |
34.0000 USDT |
50.0000 USDT |
46.7200 USDT |
| 2020-09-11 |
39.6350 USDT |
38,204.3499 MLN |
43.3200 USDT |
34.0000 USDT |
58.0000 USDT |
43.2700 USDT |
| 2020-09-10 |
39.6350 USDT |
38,204.3499 MLN |
36.0000 USDT |
36.0000 USDT |
58.0000 USDT |
43.2700 USDT |