Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
30.0650 USDT |
31,753.7095 MLN |
29.0500 USDT |
27.5500 USDT |
34.1200 USDT |
29.0500 USDT |
| 2020-12-22 |
31.6750 USDT |
19,267.7535 MLN |
31.0800 USDT |
28.6900 USDT |
34.1200 USDT |
31.1100 USDT |
| 2020-12-21 |
34.2950 USDT |
19,946.6155 MLN |
32.2400 USDT |
29.8800 USDT |
36.5000 USDT |
32.2600 USDT |
| 2020-12-20 |
36.6300 USDT |
17,779.2288 MLN |
36.3300 USDT |
30.0600 USDT |
39.9500 USDT |
36.3200 USDT |
| 2020-12-19 |
35.2650 USDT |
20,891.4504 MLN |
36.9400 USDT |
32.8700 USDT |
40.3900 USDT |
36.9500 USDT |
| 2020-12-18 |
33.6550 USDT |
16,936.9340 MLN |
33.5800 USDT |
32.0800 USDT |
40.3900 USDT |
33.5900 USDT |
| 2020-12-17 |
33.6250 USDT |
9,118.4519 MLN |
33.7200 USDT |
30.8600 USDT |
36.3300 USDT |
33.7500 USDT |
| 2020-12-16 |
32.4950 USDT |
16,275.3597 MLN |
33.5000 USDT |
30.8600 USDT |
35.0000 USDT |
33.5000 USDT |
| 2020-12-15 |
31.9150 USDT |
11,375.7965 MLN |
31.4900 USDT |
30.5800 USDT |
35.0000 USDT |
31.5200 USDT |
| 2020-12-14 |
32.7650 USDT |
10,909.5311 MLN |
32.3100 USDT |
30.5800 USDT |
33.7900 USDT |
32.3100 USDT |
| 2020-12-13 |
32.8950 USDT |
11,779.4236 MLN |
33.2200 USDT |
31.7100 USDT |
34.3100 USDT |
33.2200 USDT |
| 2020-12-12 |
32.0950 USDT |
21,539.3818 MLN |
32.5700 USDT |
29.7600 USDT |
34.3100 USDT |
32.5800 USDT |
| 2020-12-11 |
33.1100 USDT |
14,526.6846 MLN |
31.6100 USDT |
29.7600 USDT |
34.6300 USDT |
31.6200 USDT |
| 2020-12-10 |
32.3950 USDT |
23,118.6197 MLN |
34.6000 USDT |
26.0500 USDT |
34.9900 USDT |
34.5900 USDT |
| 2020-12-09 |
29.6200 USDT |
15,597.9595 MLN |
30.2000 USDT |
26.0500 USDT |
34.9900 USDT |
30.2200 USDT |
| 2020-12-08 |
29.0300 USDT |
7,939.4811 MLN |
29.0200 USDT |
28.3000 USDT |
32.0200 USDT |
29.0000 USDT |
| 2020-12-07 |
28.6300 USDT |
10,142.6963 MLN |
29.0600 USDT |
28.1700 USDT |
29.5600 USDT |
29.0700 USDT |
| 2020-12-06 |
28.5500 USDT |
6,937.4786 MLN |
28.1900 USDT |
28.0000 USDT |
29.2900 USDT |
28.2100 USDT |
| 2020-12-05 |
29.4800 USDT |
7,880.2188 MLN |
28.8900 USDT |
28.0000 USDT |
30.3400 USDT |
28.8900 USDT |
| 2020-12-04 |
30.2700 USDT |
4,173.9392 MLN |
30.0700 USDT |
28.2200 USDT |
30.7500 USDT |
30.0700 USDT |
| 2020-12-03 |
29.7800 USDT |
11,969.8229 MLN |
30.4700 USDT |
28.9200 USDT |
30.7500 USDT |
30.4600 USDT |
| 2020-12-02 |
29.2300 USDT |
18,365.8187 MLN |
29.1000 USDT |
27.0200 USDT |
30.7000 USDT |
29.1000 USDT |
| 2020-12-01 |
28.9000 USDT |
21,672.7129 MLN |
29.3600 USDT |
27.0200 USDT |
30.6000 USDT |
29.3700 USDT |
| 2020-11-30 |
28.3250 USDT |
8,251.2736 MLN |
28.4300 USDT |
27.5400 USDT |
30.6000 USDT |
28.3400 USDT |
| 2020-11-29 |
27.3950 USDT |
23,159.1053 MLN |
28.3100 USDT |
26.2500 USDT |
28.9000 USDT |
28.3200 USDT |
| 2020-11-28 |
26.3500 USDT |
11,163.7673 MLN |
26.4700 USDT |
25.2800 USDT |
28.9000 USDT |
26.4700 USDT |
| 2020-11-27 |
25.1150 USDT |
29,998.2192 MLN |
26.2300 USDT |
22.0000 USDT |
27.3000 USDT |
26.2300 USDT |
| 2020-11-26 |
25.8500 USDT |
22,773.0306 MLN |
24.0000 USDT |
22.0000 USDT |
28.6900 USDT |
24.0000 USDT |
| 2020-11-25 |
27.6250 USDT |
22,992.0679 MLN |
27.7000 USDT |
23.3200 USDT |
28.9000 USDT |
27.7200 USDT |
| 2020-11-24 |
28.2100 USDT |
12,720.6811 MLN |
27.5300 USDT |
26.0000 USDT |
28.9000 USDT |
27.5600 USDT |
| 2020-11-23 |
26.9400 USDT |
17,136.6186 MLN |
28.8600 USDT |
25.0000 USDT |
29.0300 USDT |
28.8800 USDT |
| 2020-11-22 |
26.0950 USDT |
10,629.4569 MLN |
25.0000 USDT |
24.8800 USDT |
29.0300 USDT |
25.0200 USDT |
| 2020-11-21 |
27.4750 USDT |
33,283.8479 MLN |
27.1700 USDT |
23.6400 USDT |
28.3900 USDT |
27.1600 USDT |
| 2020-11-20 |
24.1350 USDT |
33,366.5903 MLN |
27.7900 USDT |
18.5300 USDT |
33.4400 USDT |
27.7600 USDT |
| 2020-11-19 |
20.0650 USDT |
12,826.0921 MLN |
20.5100 USDT |
18.5300 USDT |
33.4400 USDT |
20.5100 USDT |
| 2020-11-18 |
19.2950 USDT |
4,939.6840 MLN |
19.6200 USDT |
18.9000 USDT |
20.7000 USDT |
19.6100 USDT |
| 2020-11-17 |
18.8300 USDT |
8,956.0550 MLN |
18.9800 USDT |
18.3900 USDT |
19.6200 USDT |
18.9800 USDT |
| 2020-11-16 |
18.6850 USDT |
3,034.9977 MLN |
18.6800 USDT |
18.3900 USDT |
19.5000 USDT |
18.6900 USDT |
| 2020-11-15 |
18.6450 USDT |
3,741.3552 MLN |
18.6800 USDT |
18.4100 USDT |
18.7000 USDT |
18.6900 USDT |
| 2020-11-14 |
19.0050 USDT |
7,761.1475 MLN |
18.6000 USDT |
18.4100 USDT |
20.3000 USDT |
18.5800 USDT |
| 2020-11-13 |
19.6850 USDT |
18,972.4063 MLN |
19.4300 USDT |
17.6900 USDT |
20.3000 USDT |
19.4300 USDT |
| 2020-11-12 |
18.6550 USDT |
5,847.0028 MLN |
19.9400 USDT |
17.6400 USDT |
19.9700 USDT |
18.2600 USDT |
| 2020-11-11 |
18.4000 USDT |
19,933.8322 MLN |
19.0500 USDT |
17.6400 USDT |
19.9700 USDT |
19.0500 USDT |
| 2020-11-10 |
17.2950 USDT |
8,775.1507 MLN |
17.7500 USDT |
16.7400 USDT |
19.9300 USDT |
17.7500 USDT |
| 2020-11-09 |
17.4000 USDT |
2,802.9437 MLN |
16.8400 USDT |
16.7400 USDT |
18.0400 USDT |
16.8500 USDT |
| 2020-11-08 |
18.2400 USDT |
2,793.2096 MLN |
17.9500 USDT |
16.6500 USDT |
20.0000 USDT |
17.9400 USDT |
| 2020-11-07 |
17.7900 USDT |
2,904.7076 MLN |
18.5400 USDT |
16.6500 USDT |
20.0000 USDT |
18.5400 USDT |
| 2020-11-06 |
17.0400 USDT |
7,204.0548 MLN |
17.0400 USDT |
15.8800 USDT |
19.9900 USDT |
17.0400 USDT |
| 2020-11-05 |
16.9450 USDT |
5,713.0247 MLN |
17.0400 USDT |
15.8800 USDT |
19.7800 USDT |
17.0400 USDT |
| 2020-11-04 |
16.5750 USDT |
2,210.8065 MLN |
16.8500 USDT |
15.8200 USDT |
19.7800 USDT |
16.8600 USDT |