Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
14.5388 USDT |
1,297.1455 MLN |
14.8300 USDT |
14.0100 USDT |
15.1900 USDT |
14.4700 USDT |
| 2024-09-05 |
14.7861 USDT |
510.9753 MLN |
15.1100 USDT |
14.5400 USDT |
15.1300 USDT |
14.6300 USDT |
| 2024-09-04 |
14.7917 USDT |
3,554.6210 MLN |
15.0700 USDT |
14.1500 USDT |
15.3800 USDT |
15.0900 USDT |
| 2024-09-03 |
15.6815 USDT |
1,900.4511 MLN |
15.8900 USDT |
15.0100 USDT |
15.9500 USDT |
15.0900 USDT |
| 2024-09-02 |
15.5276 USDT |
987.7636 MLN |
15.2800 USDT |
14.7900 USDT |
16.0000 USDT |
15.8900 USDT |
| 2024-09-01 |
15.1868 USDT |
633.6307 MLN |
15.2800 USDT |
14.9000 USDT |
15.7000 USDT |
15.0700 USDT |
| 2024-08-31 |
15.4079 USDT |
875.2393 MLN |
15.8800 USDT |
15.1500 USDT |
15.9300 USDT |
15.4800 USDT |
| 2024-08-30 |
15.7697 USDT |
3,030.6436 MLN |
15.5400 USDT |
15.1900 USDT |
16.2100 USDT |
15.8900 USDT |
| 2024-08-29 |
16.2705 USDT |
6,920.5336 MLN |
15.4200 USDT |
15.4000 USDT |
17.3000 USDT |
15.5000 USDT |
| 2024-08-28 |
15.7044 USDT |
4,323.8472 MLN |
15.4800 USDT |
15.2100 USDT |
16.1500 USDT |
15.3600 USDT |
| 2024-08-27 |
16.3870 USDT |
9,970.2141 MLN |
16.8700 USDT |
15.4600 USDT |
17.2700 USDT |
15.5400 USDT |
| 2024-08-26 |
17.5601 USDT |
7,128.0128 MLN |
17.7300 USDT |
16.7600 USDT |
18.2100 USDT |
16.8700 USDT |
| 2024-08-25 |
17.8223 USDT |
1,278.9302 MLN |
18.1500 USDT |
17.5200 USDT |
18.2000 USDT |
17.5800 USDT |
| 2024-08-24 |
18.0386 USDT |
3,171.0139 MLN |
17.9900 USDT |
17.4000 USDT |
18.5100 USDT |
18.1200 USDT |
| 2024-08-23 |
17.8008 USDT |
5,223.6001 MLN |
17.2200 USDT |
17.0200 USDT |
18.3500 USDT |
18.0300 USDT |
| 2024-08-22 |
17.2454 USDT |
2,065.1700 MLN |
17.3700 USDT |
16.9000 USDT |
17.6700 USDT |
17.1000 USDT |
| 2024-08-21 |
16.8589 USDT |
12,552.7895 MLN |
16.5800 USDT |
16.1000 USDT |
17.8000 USDT |
17.4400 USDT |
| 2024-08-20 |
16.5775 USDT |
5,595.6424 MLN |
16.7600 USDT |
16.2200 USDT |
17.1000 USDT |
16.5700 USDT |
| 2024-08-19 |
16.4778 USDT |
6,079.9999 MLN |
16.1400 USDT |
15.7000 USDT |
17.1800 USDT |
16.8100 USDT |
| 2024-08-18 |
16.2408 USDT |
5,197.2559 MLN |
15.8500 USDT |
15.6900 USDT |
17.1300 USDT |
16.1100 USDT |
| 2024-08-17 |
16.5458 USDT |
32,820.1317 MLN |
14.7400 USDT |
14.7400 USDT |
17.8900 USDT |
15.8200 USDT |
| 2024-08-16 |
14.7395 USDT |
1,376.8364 MLN |
14.7000 USDT |
14.3300 USDT |
15.0700 USDT |
14.7300 USDT |
| 2024-08-15 |
14.9315 USDT |
1,116.3228 MLN |
15.4100 USDT |
14.4500 USDT |
15.6000 USDT |
14.7000 USDT |
| 2024-08-14 |
15.6389 USDT |
1,042.6629 MLN |
15.7300 USDT |
15.2400 USDT |
15.9600 USDT |
15.4300 USDT |
| 2024-08-13 |
15.6327 USDT |
2,627.9567 MLN |
15.8100 USDT |
15.3000 USDT |
15.8500 USDT |
15.7200 USDT |
| 2024-08-12 |
16.3267 USDT |
5,923.7616 MLN |
16.5400 USDT |
15.6300 USDT |
17.4700 USDT |
15.8000 USDT |
| 2024-08-11 |
16.5288 USDT |
14,615.4325 MLN |
15.6400 USDT |
15.5200 USDT |
17.6500 USDT |
16.4700 USDT |
| 2024-08-10 |
15.6953 USDT |
1,853.9361 MLN |
15.5300 USDT |
15.3500 USDT |
16.0500 USDT |
15.6900 USDT |
| 2024-08-09 |
15.4010 USDT |
355.0057 MLN |
15.6400 USDT |
15.1900 USDT |
15.6900 USDT |
15.4500 USDT |
| 2024-08-08 |
15.2000 USDT |
1,734.2753 MLN |
14.3000 USDT |
14.1400 USDT |
15.7500 USDT |
15.7000 USDT |
| 2024-08-07 |
14.3948 USDT |
1,337.7210 MLN |
14.8400 USDT |
14.0100 USDT |
15.1900 USDT |
14.2500 USDT |
| 2024-08-06 |
14.6516 USDT |
2,240.4344 MLN |
14.3200 USDT |
14.1200 USDT |
15.0800 USDT |
14.9900 USDT |
| 2024-08-05 |
13.8115 USDT |
4,499.8971 MLN |
15.3800 USDT |
12.6700 USDT |
15.5200 USDT |
14.2500 USDT |
| 2024-08-04 |
16.0342 USDT |
1,825.7202 MLN |
15.8700 USDT |
15.2500 USDT |
16.6100 USDT |
15.4600 USDT |
| 2024-08-03 |
16.2679 USDT |
1,225.5493 MLN |
16.5300 USDT |
15.7800 USDT |
17.0000 USDT |
15.8700 USDT |
| 2024-08-02 |
16.8278 USDT |
1,139.3425 MLN |
17.4800 USDT |
16.2500 USDT |
17.7200 USDT |
16.5800 USDT |
| 2024-08-01 |
17.0265 USDT |
2,173.0974 MLN |
17.5000 USDT |
16.4600 USDT |
17.5500 USDT |
17.4200 USDT |
| 2024-07-31 |
17.9338 USDT |
2,743.8358 MLN |
18.1700 USDT |
17.3400 USDT |
18.4600 USDT |
17.3700 USDT |
| 2024-07-30 |
18.6977 USDT |
2,405.2976 MLN |
19.0800 USDT |
18.1500 USDT |
19.3200 USDT |
18.1700 USDT |
| 2024-07-29 |
19.2003 USDT |
1,616.2761 MLN |
18.8000 USDT |
18.7700 USDT |
19.5500 USDT |
19.2500 USDT |
| 2024-07-28 |
18.9633 USDT |
2,276.7647 MLN |
19.0000 USDT |
18.5200 USDT |
19.6300 USDT |
18.8100 USDT |
| 2024-07-27 |
19.1446 USDT |
1,822.1635 MLN |
19.0200 USDT |
18.7300 USDT |
19.4700 USDT |
19.0400 USDT |
| 2024-07-26 |
18.8211 USDT |
1,708.0568 MLN |
18.6000 USDT |
18.3300 USDT |
19.1900 USDT |
19.0400 USDT |
| 2024-07-25 |
19.2778 USDT |
11,546.3330 MLN |
18.5100 USDT |
17.9200 USDT |
20.7500 USDT |
18.6000 USDT |
| 2024-07-24 |
18.7374 USDT |
1,223.3241 MLN |
19.1400 USDT |
18.3100 USDT |
19.2100 USDT |
18.3800 USDT |
| 2024-07-23 |
19.2248 USDT |
1,991.6109 MLN |
19.2500 USDT |
18.5900 USDT |
19.9000 USDT |
19.0300 USDT |
| 2024-07-22 |
20.0745 USDT |
2,606.0472 MLN |
19.8300 USDT |
19.3000 USDT |
20.8800 USDT |
19.3800 USDT |
| 2024-07-21 |
19.6746 USDT |
2,837.8111 MLN |
19.8700 USDT |
19.1000 USDT |
20.5000 USDT |
19.7400 USDT |
| 2024-07-20 |
19.9118 USDT |
2,968.8118 MLN |
20.0400 USDT |
19.1900 USDT |
20.2400 USDT |
19.8700 USDT |
| 2024-07-19 |
19.6125 USDT |
4,579.9174 MLN |
19.3800 USDT |
18.9700 USDT |
20.1500 USDT |
20.0400 USDT |