Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
18.8455 USDT |
763.7783 MLN |
18.7000 USDT |
18.6300 USDT |
19.0700 USDT |
18.8800 USDT |
| 2024-02-24 |
18.7156 USDT |
2,290.7688 MLN |
18.2500 USDT |
18.0000 USDT |
19.1100 USDT |
18.6900 USDT |
| 2024-02-23 |
18.3805 USDT |
2,422.4998 MLN |
18.2100 USDT |
18.0000 USDT |
18.9200 USDT |
18.1800 USDT |
| 2024-02-22 |
18.3027 USDT |
3,177.1896 MLN |
17.9700 USDT |
17.6000 USDT |
18.9000 USDT |
18.2100 USDT |
| 2024-02-21 |
17.7739 USDT |
7,265.8234 MLN |
18.4600 USDT |
17.4100 USDT |
18.6200 USDT |
17.9500 USDT |
| 2024-02-20 |
18.3500 USDT |
3,607.4996 MLN |
18.9400 USDT |
17.8000 USDT |
18.9400 USDT |
18.4200 USDT |
| 2024-02-19 |
18.8845 USDT |
1,591.3989 MLN |
18.7500 USDT |
18.6700 USDT |
19.0800 USDT |
19.0000 USDT |
| 2024-02-18 |
18.5403 USDT |
2,424.5917 MLN |
18.3100 USDT |
18.1300 USDT |
18.8200 USDT |
18.7000 USDT |
| 2024-02-17 |
18.4784 USDT |
2,034.6146 MLN |
18.3400 USDT |
18.0500 USDT |
18.9600 USDT |
18.3000 USDT |
| 2024-02-16 |
18.1952 USDT |
8,062.0879 MLN |
18.1900 USDT |
18.0000 USDT |
18.3900 USDT |
18.3100 USDT |
| 2024-02-15 |
18.5974 USDT |
7,984.4648 MLN |
18.3800 USDT |
18.1000 USDT |
18.8600 USDT |
18.1900 USDT |
| 2024-02-14 |
18.2837 USDT |
1,104.2046 MLN |
18.0100 USDT |
17.9400 USDT |
18.4600 USDT |
18.3400 USDT |
| 2024-02-13 |
17.9649 USDT |
1,219.5414 MLN |
18.0300 USDT |
17.7500 USDT |
18.1600 USDT |
18.0200 USDT |
| 2024-02-12 |
17.8525 USDT |
1,129.8486 MLN |
17.8000 USDT |
17.5800 USDT |
18.1000 USDT |
18.0700 USDT |
| 2024-02-11 |
18.0363 USDT |
1,496.0955 MLN |
18.0000 USDT |
17.6900 USDT |
18.1900 USDT |
17.7300 USDT |
| 2024-02-10 |
18.0098 USDT |
1,575.5439 MLN |
18.1000 USDT |
17.8900 USDT |
18.1600 USDT |
17.9600 USDT |
| 2024-02-09 |
17.7110 USDT |
6,525.7927 MLN |
17.6300 USDT |
17.4400 USDT |
18.1100 USDT |
18.1100 USDT |
| 2024-02-08 |
17.5671 USDT |
11,170.4501 MLN |
17.4600 USDT |
17.3600 USDT |
17.7000 USDT |
17.6200 USDT |
| 2024-02-07 |
17.2822 USDT |
5,168.0892 MLN |
16.8400 USDT |
16.7700 USDT |
18.2000 USDT |
17.4900 USDT |
| 2024-02-06 |
16.8707 USDT |
3,135.7333 MLN |
16.8500 USDT |
16.7700 USDT |
16.9900 USDT |
16.8400 USDT |
| 2024-02-05 |
16.9918 USDT |
8,523.9702 MLN |
17.0400 USDT |
16.8500 USDT |
17.6700 USDT |
16.8700 USDT |
| 2024-02-04 |
17.6945 USDT |
5,217.7457 MLN |
17.7800 USDT |
17.0500 USDT |
18.3300 USDT |
17.0600 USDT |
| 2024-02-03 |
17.5876 USDT |
9,755.3854 MLN |
17.2100 USDT |
17.1800 USDT |
17.8700 USDT |
17.7600 USDT |
| 2024-02-02 |
16.9932 USDT |
2,936.4883 MLN |
16.6600 USDT |
16.4200 USDT |
17.6000 USDT |
17.1900 USDT |
| 2024-02-01 |
16.6171 USDT |
4,016.3590 MLN |
16.4600 USDT |
16.1300 USDT |
17.3400 USDT |
16.6800 USDT |
| 2024-01-31 |
16.7521 USDT |
3,788.0513 MLN |
17.2800 USDT |
16.2900 USDT |
17.3100 USDT |
16.4600 USDT |
| 2024-01-30 |
17.5486 USDT |
2,862.0830 MLN |
17.8900 USDT |
17.1400 USDT |
17.9900 USDT |
17.2800 USDT |
| 2024-01-29 |
17.8055 USDT |
1,931.7918 MLN |
17.4900 USDT |
17.4500 USDT |
18.3600 USDT |
17.8100 USDT |
| 2024-01-28 |
17.8405 USDT |
2,815.8452 MLN |
17.8900 USDT |
17.2800 USDT |
18.2700 USDT |
17.5200 USDT |
| 2024-01-27 |
19.1028 USDT |
21,103.4985 MLN |
17.9400 USDT |
17.6400 USDT |
22.4400 USDT |
17.8900 USDT |
| 2024-01-26 |
17.7758 USDT |
1,197.9426 MLN |
17.5400 USDT |
17.4400 USDT |
17.9800 USDT |
17.8200 USDT |
| 2024-01-25 |
17.6662 USDT |
2,248.5834 MLN |
17.5700 USDT |
17.3500 USDT |
18.2000 USDT |
17.5900 USDT |
| 2024-01-24 |
17.2281 USDT |
1,303.5305 MLN |
17.2200 USDT |
16.9300 USDT |
17.6700 USDT |
17.5000 USDT |
| 2024-01-23 |
17.1490 USDT |
2,574.8111 MLN |
17.2200 USDT |
16.6500 USDT |
17.8800 USDT |
17.1500 USDT |
| 2024-01-22 |
17.8862 USDT |
2,730.4393 MLN |
18.5200 USDT |
17.0700 USDT |
18.7100 USDT |
17.1900 USDT |
| 2024-01-21 |
18.6758 USDT |
2,117.5159 MLN |
18.4200 USDT |
18.2900 USDT |
19.2700 USDT |
18.5500 USDT |
| 2024-01-20 |
18.4970 USDT |
2,224.3834 MLN |
17.9000 USDT |
17.8900 USDT |
19.1400 USDT |
18.3300 USDT |
| 2024-01-19 |
17.6750 USDT |
2,626.5699 MLN |
17.9100 USDT |
17.0000 USDT |
18.1900 USDT |
17.9200 USDT |
| 2024-01-18 |
18.4191 USDT |
1,784.6913 MLN |
18.7900 USDT |
17.7100 USDT |
19.1700 USDT |
17.8900 USDT |
| 2024-01-17 |
18.7627 USDT |
2,106.7628 MLN |
19.2600 USDT |
18.3800 USDT |
19.2600 USDT |
18.7200 USDT |
| 2024-01-16 |
19.2355 USDT |
1,281.6359 MLN |
18.8800 USDT |
18.8800 USDT |
19.6900 USDT |
19.2000 USDT |
| 2024-01-15 |
18.9419 USDT |
1,532.3592 MLN |
18.4500 USDT |
18.4200 USDT |
19.2700 USDT |
18.8000 USDT |
| 2024-01-14 |
18.9641 USDT |
3,528.0391 MLN |
19.1400 USDT |
18.3500 USDT |
19.2100 USDT |
18.4600 USDT |
| 2024-01-13 |
18.9288 USDT |
2,300.9185 MLN |
18.6800 USDT |
18.4500 USDT |
19.3700 USDT |
19.1100 USDT |
| 2024-01-12 |
19.7865 USDT |
6,092.9751 MLN |
19.4500 USDT |
18.2100 USDT |
21.3000 USDT |
18.6400 USDT |
| 2024-01-11 |
19.0782 USDT |
6,033.2534 MLN |
18.3600 USDT |
18.0900 USDT |
19.5500 USDT |
19.3800 USDT |
| 2024-01-10 |
17.7239 USDT |
3,234.5355 MLN |
17.5500 USDT |
16.9900 USDT |
18.5100 USDT |
18.3700 USDT |
| 2024-01-09 |
17.6223 USDT |
6,653.1778 MLN |
17.6200 USDT |
17.0000 USDT |
18.2000 USDT |
17.3900 USDT |
| 2024-01-08 |
17.5624 USDT |
14,059.9483 MLN |
17.5500 USDT |
17.0000 USDT |
17.9700 USDT |
17.6700 USDT |
| 2024-01-07 |
18.9715 USDT |
11,829.8320 MLN |
18.6900 USDT |
17.3400 USDT |
20.0900 USDT |
17.4300 USDT |