Crypto exchange OKEx

Market Melon (MLN) / Tether (USDT)

Identifier on OKEx: MLN-USDT
Date Price Volume Open Low High Close
2024-09-06 14.5388 USDT 1,297.1455 MLN 14.8300 USDT 14.0100 USDT 15.1900 USDT 14.4700 USDT
2024-09-05 14.7861 USDT 510.9753 MLN 15.1100 USDT 14.5400 USDT 15.1300 USDT 14.6300 USDT
2024-09-04 14.7917 USDT 3,554.6210 MLN 15.0700 USDT 14.1500 USDT 15.3800 USDT 15.0900 USDT
2024-09-03 15.6815 USDT 1,900.4511 MLN 15.8900 USDT 15.0100 USDT 15.9500 USDT 15.0900 USDT
2024-09-02 15.5276 USDT 987.7636 MLN 15.2800 USDT 14.7900 USDT 16.0000 USDT 15.8900 USDT
2024-09-01 15.1868 USDT 633.6307 MLN 15.2800 USDT 14.9000 USDT 15.7000 USDT 15.0700 USDT
2024-08-31 15.4079 USDT 875.2393 MLN 15.8800 USDT 15.1500 USDT 15.9300 USDT 15.4800 USDT
2024-08-30 15.7697 USDT 3,030.6436 MLN 15.5400 USDT 15.1900 USDT 16.2100 USDT 15.8900 USDT
2024-08-29 16.2705 USDT 6,920.5336 MLN 15.4200 USDT 15.4000 USDT 17.3000 USDT 15.5000 USDT
2024-08-28 15.7044 USDT 4,323.8472 MLN 15.4800 USDT 15.2100 USDT 16.1500 USDT 15.3600 USDT
2024-08-27 16.3870 USDT 9,970.2141 MLN 16.8700 USDT 15.4600 USDT 17.2700 USDT 15.5400 USDT
2024-08-26 17.5601 USDT 7,128.0128 MLN 17.7300 USDT 16.7600 USDT 18.2100 USDT 16.8700 USDT
2024-08-25 17.8223 USDT 1,278.9302 MLN 18.1500 USDT 17.5200 USDT 18.2000 USDT 17.5800 USDT
2024-08-24 18.0386 USDT 3,171.0139 MLN 17.9900 USDT 17.4000 USDT 18.5100 USDT 18.1200 USDT
2024-08-23 17.8008 USDT 5,223.6001 MLN 17.2200 USDT 17.0200 USDT 18.3500 USDT 18.0300 USDT
2024-08-22 17.2454 USDT 2,065.1700 MLN 17.3700 USDT 16.9000 USDT 17.6700 USDT 17.1000 USDT
2024-08-21 16.8589 USDT 12,552.7895 MLN 16.5800 USDT 16.1000 USDT 17.8000 USDT 17.4400 USDT
2024-08-20 16.5775 USDT 5,595.6424 MLN 16.7600 USDT 16.2200 USDT 17.1000 USDT 16.5700 USDT
2024-08-19 16.4778 USDT 6,079.9999 MLN 16.1400 USDT 15.7000 USDT 17.1800 USDT 16.8100 USDT
2024-08-18 16.2408 USDT 5,197.2559 MLN 15.8500 USDT 15.6900 USDT 17.1300 USDT 16.1100 USDT
2024-08-17 16.5458 USDT 32,820.1317 MLN 14.7400 USDT 14.7400 USDT 17.8900 USDT 15.8200 USDT
2024-08-16 14.7395 USDT 1,376.8364 MLN 14.7000 USDT 14.3300 USDT 15.0700 USDT 14.7300 USDT
2024-08-15 14.9315 USDT 1,116.3228 MLN 15.4100 USDT 14.4500 USDT 15.6000 USDT 14.7000 USDT
2024-08-14 15.6389 USDT 1,042.6629 MLN 15.7300 USDT 15.2400 USDT 15.9600 USDT 15.4300 USDT
2024-08-13 15.6327 USDT 2,627.9567 MLN 15.8100 USDT 15.3000 USDT 15.8500 USDT 15.7200 USDT
2024-08-12 16.3267 USDT 5,923.7616 MLN 16.5400 USDT 15.6300 USDT 17.4700 USDT 15.8000 USDT
2024-08-11 16.5288 USDT 14,615.4325 MLN 15.6400 USDT 15.5200 USDT 17.6500 USDT 16.4700 USDT
2024-08-10 15.6953 USDT 1,853.9361 MLN 15.5300 USDT 15.3500 USDT 16.0500 USDT 15.6900 USDT
2024-08-09 15.4010 USDT 355.0057 MLN 15.6400 USDT 15.1900 USDT 15.6900 USDT 15.4500 USDT
2024-08-08 15.2000 USDT 1,734.2753 MLN 14.3000 USDT 14.1400 USDT 15.7500 USDT 15.7000 USDT
2024-08-07 14.3948 USDT 1,337.7210 MLN 14.8400 USDT 14.0100 USDT 15.1900 USDT 14.2500 USDT
2024-08-06 14.6516 USDT 2,240.4344 MLN 14.3200 USDT 14.1200 USDT 15.0800 USDT 14.9900 USDT
2024-08-05 13.8115 USDT 4,499.8971 MLN 15.3800 USDT 12.6700 USDT 15.5200 USDT 14.2500 USDT
2024-08-04 16.0342 USDT 1,825.7202 MLN 15.8700 USDT 15.2500 USDT 16.6100 USDT 15.4600 USDT
2024-08-03 16.2679 USDT 1,225.5493 MLN 16.5300 USDT 15.7800 USDT 17.0000 USDT 15.8700 USDT
2024-08-02 16.8278 USDT 1,139.3425 MLN 17.4800 USDT 16.2500 USDT 17.7200 USDT 16.5800 USDT
2024-08-01 17.0265 USDT 2,173.0974 MLN 17.5000 USDT 16.4600 USDT 17.5500 USDT 17.4200 USDT
2024-07-31 17.9338 USDT 2,743.8358 MLN 18.1700 USDT 17.3400 USDT 18.4600 USDT 17.3700 USDT
2024-07-30 18.6977 USDT 2,405.2976 MLN 19.0800 USDT 18.1500 USDT 19.3200 USDT 18.1700 USDT
2024-07-29 19.2003 USDT 1,616.2761 MLN 18.8000 USDT 18.7700 USDT 19.5500 USDT 19.2500 USDT
2024-07-28 18.9633 USDT 2,276.7647 MLN 19.0000 USDT 18.5200 USDT 19.6300 USDT 18.8100 USDT
2024-06-04 21.3239 USDT 1,696.7255 MLN 20.7700 USDT 20.7500 USDT 21.6400 USDT 21.4500 USDT
2024-06-03 20.9874 USDT 1,824.5035 MLN 20.6700 USDT 20.5700 USDT 21.3600 USDT 20.8700 USDT
2024-06-02 20.8934 USDT 2,838.8992 MLN 21.2600 USDT 20.5100 USDT 21.6100 USDT 20.7100 USDT
2024-06-01 21.2498 USDT 1,630.4683 MLN 21.5800 USDT 21.0000 USDT 21.5800 USDT 21.3500 USDT
2024-05-31 21.3902 USDT 2,196.8207 MLN 21.1400 USDT 21.0400 USDT 21.7500 USDT 21.6100 USDT
2024-05-30 21.4987 USDT 4,872.0328 MLN 21.0000 USDT 20.8500 USDT 22.8900 USDT 21.1400 USDT
2024-05-29 20.9632 USDT 4,241.3850 MLN 20.7600 USDT 20.5200 USDT 21.6600 USDT 20.9300 USDT
2024-05-28 21.0926 USDT 2,333.8504 MLN 21.5200 USDT 20.5800 USDT 21.5200 USDT 20.8600 USDT
2024-05-27 22.8224 USDT 10,759.4398 MLN 21.7000 USDT 21.2300 USDT 25.9000 USDT 21.4800 USDT