Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
16.7750 USDT |
2,564.2356 MLN |
16.2900 USDT |
15.8200 USDT |
17.4600 USDT |
16.2800 USDT |
| 2020-11-02 |
17.1950 USDT |
2,097.7599 MLN |
17.2700 USDT |
16.1100 USDT |
17.5600 USDT |
17.2700 USDT |
| 2020-11-01 |
17.7700 USDT |
5,093.0727 MLN |
17.1200 USDT |
15.0500 USDT |
22.0900 USDT |
17.0800 USDT |
| 2020-10-31 |
19.0550 USDT |
2,789.6782 MLN |
18.4600 USDT |
15.0500 USDT |
22.0900 USDT |
18.4600 USDT |
| 2020-10-30 |
18.8500 USDT |
3,083.5513 MLN |
19.6500 USDT |
18.0400 USDT |
20.5000 USDT |
19.6500 USDT |
| 2020-10-29 |
18.3150 USDT |
1,857.2564 MLN |
18.0500 USDT |
17.9900 USDT |
20.5000 USDT |
18.0500 USDT |
| 2020-10-28 |
18.4550 USDT |
1,327.1489 MLN |
18.5800 USDT |
17.9900 USDT |
18.6900 USDT |
18.5800 USDT |
| 2020-10-27 |
18.2350 USDT |
2,152.0876 MLN |
18.3300 USDT |
18.0300 USDT |
18.6900 USDT |
18.3300 USDT |
| 2020-10-26 |
17.2500 USDT |
8,743.2708 MLN |
18.1400 USDT |
15.2200 USDT |
21.1000 USDT |
18.1300 USDT |
| 2020-10-25 |
16.4000 USDT |
1,750.9270 MLN |
16.3600 USDT |
15.2200 USDT |
21.1000 USDT |
16.3600 USDT |
| 2020-10-24 |
16.1850 USDT |
7,180.1953 MLN |
16.4400 USDT |
15.3800 USDT |
17.1600 USDT |
16.4300 USDT |
| 2020-10-23 |
15.5850 USDT |
2,455.3230 MLN |
15.9400 USDT |
15.1600 USDT |
17.1600 USDT |
15.9400 USDT |
| 2020-10-22 |
16.1100 USDT |
3,152.2283 MLN |
15.2300 USDT |
15.0400 USDT |
17.0300 USDT |
15.2400 USDT |
| 2020-10-21 |
17.5250 USDT |
2,459.4018 MLN |
16.9800 USDT |
15.0400 USDT |
18.0900 USDT |
16.9800 USDT |
| 2020-10-20 |
18.1150 USDT |
4,981.0923 MLN |
18.0700 USDT |
16.6900 USDT |
19.7400 USDT |
18.0700 USDT |
| 2020-10-19 |
17.7950 USDT |
7,078.9986 MLN |
18.1600 USDT |
16.6900 USDT |
22.8100 USDT |
18.0400 USDT |
| 2020-10-18 |
17.6000 USDT |
3,746.2649 MLN |
17.5500 USDT |
17.1100 USDT |
22.8100 USDT |
17.3400 USDT |
| 2020-10-17 |
18.5800 USDT |
4,213.7987 MLN |
17.8600 USDT |
17.2700 USDT |
19.7900 USDT |
17.6400 USDT |
| 2020-10-16 |
20.4250 USDT |
5,006.9225 MLN |
19.5200 USDT |
17.5000 USDT |
22.0400 USDT |
19.5100 USDT |
| 2020-10-15 |
22.2200 USDT |
3,439.3163 MLN |
21.3400 USDT |
19.3700 USDT |
23.1300 USDT |
21.3500 USDT |
| 2020-10-14 |
23.0700 USDT |
3,002.2801 MLN |
23.0900 USDT |
21.0200 USDT |
23.1600 USDT |
23.0900 USDT |
| 2020-10-13 |
23.6150 USDT |
3,596.6955 MLN |
23.0500 USDT |
22.4300 USDT |
24.3900 USDT |
23.0600 USDT |
| 2020-10-12 |
24.1450 USDT |
3,287.8627 MLN |
24.1700 USDT |
22.9700 USDT |
24.7500 USDT |
24.2100 USDT |
| 2020-10-11 |
24.3500 USDT |
3,421.9022 MLN |
24.0800 USDT |
23.6400 USDT |
25.0000 USDT |
24.0900 USDT |
| 2020-10-10 |
24.6850 USDT |
2,612.3135 MLN |
24.6100 USDT |
23.6400 USDT |
25.4700 USDT |
24.7600 USDT |
| 2020-10-09 |
23.9150 USDT |
4,806.4860 MLN |
24.6100 USDT |
22.8400 USDT |
26.4900 USDT |
24.6000 USDT |
| 2020-10-08 |
22.7100 USDT |
3,657.6043 MLN |
23.2300 USDT |
21.5000 USDT |
26.4900 USDT |
23.2200 USDT |
| 2020-10-07 |
23.5950 USDT |
3,674.9885 MLN |
22.2000 USDT |
21.5000 USDT |
25.0200 USDT |
22.2000 USDT |
| 2020-10-06 |
25.9950 USDT |
2,530.8490 MLN |
24.9900 USDT |
21.8300 USDT |
27.0000 USDT |
24.9900 USDT |
| 2020-10-05 |
26.7650 USDT |
1,325.4634 MLN |
27.0000 USDT |
24.8500 USDT |
28.0600 USDT |
27.0200 USDT |
| 2020-10-04 |
26.6350 USDT |
1,490.0809 MLN |
26.5100 USDT |
26.3700 USDT |
28.0600 USDT |
26.5000 USDT |
| 2020-10-03 |
26.7300 USDT |
1,370.4214 MLN |
26.7700 USDT |
26.4500 USDT |
27.4200 USDT |
26.7600 USDT |
| 2020-10-02 |
29.0050 USDT |
4,266.4465 MLN |
26.7000 USDT |
25.7800 USDT |
31.3100 USDT |
26.7100 USDT |
| 2020-10-01 |
30.5150 USDT |
6,668.9536 MLN |
31.3000 USDT |
25.7800 USDT |
31.8800 USDT |
31.3200 USDT |
| 2020-09-30 |
30.6450 USDT |
2,633.0133 MLN |
29.7100 USDT |
29.1900 USDT |
31.9100 USDT |
29.6800 USDT |
| 2020-09-29 |
32.5500 USDT |
3,645.2670 MLN |
31.6100 USDT |
29.5700 USDT |
33.5000 USDT |
31.6100 USDT |
| 2020-09-28 |
32.9200 USDT |
4,407.8771 MLN |
33.4900 USDT |
30.6200 USDT |
33.5000 USDT |
33.4900 USDT |
| 2020-09-27 |
32.3850 USDT |
2,023.9423 MLN |
32.3500 USDT |
30.1800 USDT |
33.4900 USDT |
32.4300 USDT |
| 2020-09-26 |
34.1750 USDT |
3,687.3965 MLN |
32.3400 USDT |
30.1800 USDT |
36.8200 USDT |
32.3500 USDT |
| 2020-09-25 |
33.3150 USDT |
15,608.2315 MLN |
36.0000 USDT |
30.7100 USDT |
40.4300 USDT |
35.9200 USDT |
| 2020-09-24 |
30.5200 USDT |
3,458.1573 MLN |
30.7100 USDT |
28.0600 USDT |
40.4300 USDT |
30.6000 USDT |
| 2020-09-23 |
30.2000 USDT |
6,967.4551 MLN |
30.4400 USDT |
28.0600 USDT |
35.2200 USDT |
30.4200 USDT |
| 2020-09-22 |
31.1250 USDT |
13,880.9393 MLN |
29.9800 USDT |
29.1000 USDT |
35.2200 USDT |
30.0300 USDT |
| 2020-09-21 |
32.6550 USDT |
6,473.8048 MLN |
32.2200 USDT |
29.5500 USDT |
35.6800 USDT |
31.9600 USDT |
| 2020-09-20 |
35.0700 USDT |
5,278.0140 MLN |
33.3500 USDT |
30.3000 USDT |
36.7900 USDT |
33.3600 USDT |
| 2020-09-19 |
39.1750 USDT |
3,789.1920 MLN |
36.7800 USDT |
33.1900 USDT |
41.7000 USDT |
36.7100 USDT |
| 2020-09-18 |
42.1900 USDT |
3,694.3214 MLN |
41.6400 USDT |
35.9100 USDT |
43.6800 USDT |
41.6800 USDT |
| 2020-09-17 |
43.9400 USDT |
10,990.7801 MLN |
42.7000 USDT |
41.0500 USDT |
47.0000 USDT |
42.7200 USDT |
| 2020-09-16 |
43.7100 USDT |
15,854.8399 MLN |
45.1600 USDT |
40.7000 USDT |
49.9900 USDT |
45.0900 USDT |
| 2020-09-15 |
43.4100 USDT |
15,292.4667 MLN |
42.3300 USDT |
40.7000 USDT |
49.9900 USDT |
42.3600 USDT |