Crypto exchange OKEx

Market Melon (MLN) / Tether (USDT)

Identifier on OKEx: MLN-USDT
12...293031
Date Price Volume Open Low High Close
2020-09-14 44.1100 USDT 67,600.1898 MLN 44.4600 USDT 40.6700 USDT 47.1800 USDT 44.4600 USDT
2020-09-13 44.9050 USDT 51,720.5938 MLN 43.7600 USDT 40.6700 USDT 50.0000 USDT 43.0700 USDT
2020-09-12 45.0200 USDT 92,633.1273 MLN 46.7400 USDT 34.0000 USDT 50.0000 USDT 46.7200 USDT
2020-09-11 39.6350 USDT 38,204.3499 MLN 43.3200 USDT 34.0000 USDT 58.0000 USDT 43.2700 USDT
2020-09-10 39.6350 USDT 38,204.3499 MLN 36.0000 USDT 36.0000 USDT 58.0000 USDT 43.2700 USDT
12...293031