Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
18.2727 USDT |
9,222.5731 MLN |
18.4400 USDT |
17.3800 USDT |
19.2500 USDT |
18.5000 USDT |
| 2024-01-05 |
19.0035 USDT |
7,387.3772 MLN |
20.0000 USDT |
18.1400 USDT |
20.0100 USDT |
18.4200 USDT |
| 2024-01-04 |
19.8596 USDT |
5,608.5615 MLN |
19.2500 USDT |
19.0800 USDT |
20.4000 USDT |
19.9900 USDT |
| 2024-01-03 |
20.3581 USDT |
20,556.8858 MLN |
21.1900 USDT |
18.3500 USDT |
22.1700 USDT |
19.2300 USDT |
| 2024-01-02 |
21.6983 USDT |
12,121.7526 MLN |
21.7000 USDT |
21.1700 USDT |
22.5800 USDT |
21.1900 USDT |
| 2024-01-01 |
21.5215 USDT |
9,522.3726 MLN |
21.0600 USDT |
20.0500 USDT |
22.7700 USDT |
21.7300 USDT |
| 2023-12-31 |
21.3381 USDT |
12,903.5053 MLN |
21.2900 USDT |
20.5000 USDT |
23.1800 USDT |
20.8500 USDT |
| 2023-12-30 |
22.0392 USDT |
39,317.6557 MLN |
20.3700 USDT |
20.1500 USDT |
24.1800 USDT |
21.2400 USDT |
| 2023-12-29 |
20.8446 USDT |
19,172.2715 MLN |
21.4500 USDT |
19.9300 USDT |
22.0900 USDT |
20.3500 USDT |
| 2023-12-28 |
22.4211 USDT |
45,614.6833 MLN |
23.5900 USDT |
20.9100 USDT |
24.5000 USDT |
21.4600 USDT |
| 2023-12-27 |
25.3533 USDT |
130,045.8037 MLN |
21.9700 USDT |
20.2000 USDT |
29.7000 USDT |
23.5900 USDT |
| 2023-12-26 |
23.1569 USDT |
59,840.0659 MLN |
19.3400 USDT |
18.4100 USDT |
29.7000 USDT |
21.9800 USDT |
| 2023-12-25 |
19.1622 USDT |
3,548.0226 MLN |
18.3000 USDT |
18.1500 USDT |
19.7700 USDT |
19.3800 USDT |
| 2023-12-24 |
18.9493 USDT |
11,031.6320 MLN |
18.6700 USDT |
18.0100 USDT |
20.1100 USDT |
18.3000 USDT |
| 2023-12-23 |
18.9335 USDT |
18,335.0750 MLN |
17.6300 USDT |
17.2900 USDT |
20.7900 USDT |
18.7800 USDT |
| 2023-12-22 |
17.3257 USDT |
3,271.2123 MLN |
17.2400 USDT |
16.9600 USDT |
17.7000 USDT |
17.7000 USDT |
| 2023-12-21 |
17.3600 USDT |
3,704.0309 MLN |
16.5100 USDT |
16.5100 USDT |
17.9900 USDT |
17.2200 USDT |
| 2023-12-20 |
16.4604 USDT |
1,338.0658 MLN |
16.1600 USDT |
16.1600 USDT |
16.7600 USDT |
16.5800 USDT |
| 2023-12-19 |
16.2261 USDT |
2,668.0519 MLN |
15.8400 USDT |
15.7900 USDT |
16.6400 USDT |
16.1600 USDT |
| 2023-12-18 |
15.3550 USDT |
1,880.8310 MLN |
15.9100 USDT |
14.9500 USDT |
15.9700 USDT |
15.8400 USDT |
| 2023-12-17 |
16.0647 USDT |
2,082.6142 MLN |
16.0100 USDT |
15.7100 USDT |
16.5000 USDT |
15.8600 USDT |
| 2023-12-16 |
15.8309 USDT |
3,036.0258 MLN |
15.6800 USDT |
15.4700 USDT |
16.1200 USDT |
15.9200 USDT |
| 2023-12-15 |
16.1893 USDT |
3,919.8928 MLN |
16.7800 USDT |
15.6000 USDT |
16.8500 USDT |
15.6800 USDT |
| 2023-12-14 |
16.9169 USDT |
2,036.2366 MLN |
16.9900 USDT |
16.3000 USDT |
17.2500 USDT |
16.7500 USDT |
| 2023-12-13 |
16.7336 USDT |
1,871.7394 MLN |
17.0900 USDT |
16.3000 USDT |
17.1100 USDT |
16.9600 USDT |
| 2023-12-12 |
16.8949 USDT |
1,732.8337 MLN |
17.2300 USDT |
16.4800 USDT |
17.6300 USDT |
17.1400 USDT |
| 2023-12-11 |
17.2065 USDT |
3,077.1848 MLN |
17.3300 USDT |
16.5100 USDT |
17.8300 USDT |
17.2400 USDT |
| 2023-12-10 |
17.3619 USDT |
4,651.4662 MLN |
17.3400 USDT |
16.8600 USDT |
18.0000 USDT |
17.3000 USDT |
| 2023-12-09 |
17.1084 USDT |
3,040.5809 MLN |
16.8500 USDT |
16.7000 USDT |
17.6800 USDT |
17.3000 USDT |
| 2023-12-08 |
16.4794 USDT |
2,294.6504 MLN |
16.1400 USDT |
16.1000 USDT |
17.1200 USDT |
16.8200 USDT |
| 2023-12-07 |
16.1715 USDT |
4,373.0358 MLN |
16.0300 USDT |
15.8000 USDT |
16.5800 USDT |
16.1300 USDT |
| 2023-12-06 |
15.9830 USDT |
1,632.9839 MLN |
16.2000 USDT |
15.6700 USDT |
16.2400 USDT |
16.0300 USDT |
| 2023-12-05 |
15.8956 USDT |
2,226.3829 MLN |
16.1100 USDT |
15.6400 USDT |
16.2800 USDT |
16.1800 USDT |
| 2023-12-04 |
15.8973 USDT |
6,553.3139 MLN |
15.6300 USDT |
15.5400 USDT |
16.3400 USDT |
16.1000 USDT |
| 2023-12-03 |
15.8359 USDT |
5,656.8939 MLN |
15.7800 USDT |
15.5100 USDT |
16.2700 USDT |
15.6000 USDT |
| 2023-12-02 |
16.0031 USDT |
10,778.0418 MLN |
15.4600 USDT |
15.4500 USDT |
16.7700 USDT |
15.7800 USDT |
| 2023-12-01 |
15.2073 USDT |
1,186.5083 MLN |
15.1200 USDT |
14.9100 USDT |
15.6300 USDT |
15.3500 USDT |
| 2023-11-30 |
15.1063 USDT |
1,104.5881 MLN |
15.1100 USDT |
14.8800 USDT |
15.3700 USDT |
15.1300 USDT |
| 2023-11-29 |
15.0385 USDT |
963.8240 MLN |
15.0600 USDT |
14.9400 USDT |
15.1800 USDT |
15.0700 USDT |
| 2023-11-28 |
14.8869 USDT |
868.3845 MLN |
14.9500 USDT |
14.7000 USDT |
15.1400 USDT |
15.0200 USDT |
| 2023-11-27 |
14.9059 USDT |
5,734.4988 MLN |
15.3800 USDT |
14.6300 USDT |
15.3800 USDT |
14.9500 USDT |
| 2023-11-26 |
15.5098 USDT |
1,802.5237 MLN |
15.5500 USDT |
15.2300 USDT |
15.7100 USDT |
15.3800 USDT |
| 2023-11-25 |
15.3276 USDT |
1,837.1926 MLN |
15.1400 USDT |
15.1000 USDT |
15.5700 USDT |
15.5700 USDT |
| 2023-11-24 |
15.1304 USDT |
2,729.4167 MLN |
14.9400 USDT |
14.9400 USDT |
15.8700 USDT |
15.1800 USDT |
| 2023-11-23 |
14.9687 USDT |
1,873.6540 MLN |
15.0500 USDT |
14.5800 USDT |
15.1300 USDT |
14.9100 USDT |
| 2023-11-22 |
14.7297 USDT |
1,741.4672 MLN |
14.3200 USDT |
14.2200 USDT |
15.1200 USDT |
15.0200 USDT |
| 2023-11-21 |
15.1875 USDT |
3,592.1158 MLN |
15.6700 USDT |
14.3200 USDT |
15.8500 USDT |
14.3200 USDT |
| 2023-11-20 |
15.6981 USDT |
1,467.0945 MLN |
15.6700 USDT |
15.5500 USDT |
15.9300 USDT |
15.7300 USDT |
| 2023-11-19 |
15.4387 USDT |
565.8187 MLN |
15.4000 USDT |
15.2900 USDT |
15.7300 USDT |
15.6900 USDT |
| 2023-11-18 |
15.4950 USDT |
1,295.3029 MLN |
15.6800 USDT |
15.2800 USDT |
15.7100 USDT |
15.4000 USDT |