Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
21.3927 USDT |
3,838.3341 MLN |
21.3400 USDT |
20.9600 USDT |
21.7800 USDT |
21.5900 USDT |
| 2024-05-25 |
20.9884 USDT |
2,445.3312 MLN |
20.4100 USDT |
20.4100 USDT |
21.3200 USDT |
21.3200 USDT |
| 2024-05-24 |
20.1044 USDT |
2,001.3500 MLN |
20.2700 USDT |
19.7500 USDT |
20.4800 USDT |
20.4200 USDT |
| 2024-05-23 |
20.5350 USDT |
3,362.1335 MLN |
21.1900 USDT |
19.8000 USDT |
21.3800 USDT |
20.2500 USDT |
| 2024-05-22 |
21.4157 USDT |
3,084.1728 MLN |
21.6400 USDT |
21.0000 USDT |
21.7800 USDT |
21.1900 USDT |
| 2024-05-21 |
21.3545 USDT |
2,533.7577 MLN |
21.4100 USDT |
20.9900 USDT |
21.6500 USDT |
21.5200 USDT |
| 2024-05-20 |
20.5493 USDT |
2,643.9032 MLN |
20.0800 USDT |
19.9700 USDT |
21.4400 USDT |
21.3500 USDT |
| 2024-05-19 |
20.4845 USDT |
20,413.5020 MLN |
20.6400 USDT |
20.0200 USDT |
21.6100 USDT |
20.0900 USDT |
| 2024-05-18 |
21.4963 USDT |
7,359.0023 MLN |
22.1500 USDT |
20.8000 USDT |
22.7200 USDT |
20.8300 USDT |
| 2024-05-17 |
21.9485 USDT |
15,813.3432 MLN |
21.2900 USDT |
21.2300 USDT |
22.7500 USDT |
22.2500 USDT |
| 2024-05-16 |
21.3310 USDT |
7,990.5405 MLN |
20.9400 USDT |
20.6500 USDT |
22.0100 USDT |
21.2100 USDT |
| 2024-05-15 |
20.6948 USDT |
9,761.3020 MLN |
20.1100 USDT |
19.5700 USDT |
22.2000 USDT |
20.9400 USDT |
| 2024-05-14 |
20.0276 USDT |
2,340.8938 MLN |
20.4500 USDT |
19.5500 USDT |
20.5800 USDT |
20.0400 USDT |
| 2024-05-13 |
20.5941 USDT |
1,601.6208 MLN |
20.4500 USDT |
19.7300 USDT |
21.1200 USDT |
20.5600 USDT |
| 2024-05-12 |
21.1330 USDT |
6,139.0384 MLN |
21.3800 USDT |
20.4600 USDT |
21.4800 USDT |
20.4600 USDT |
| 2024-05-11 |
21.6483 USDT |
10,464.2770 MLN |
21.6500 USDT |
21.3500 USDT |
22.2300 USDT |
21.3500 USDT |
| 2024-05-10 |
22.0226 USDT |
5,445.0726 MLN |
22.1100 USDT |
21.4000 USDT |
22.8200 USDT |
21.7400 USDT |
| 2024-05-09 |
21.7530 USDT |
7,660.9874 MLN |
21.6500 USDT |
21.2800 USDT |
22.3200 USDT |
22.0900 USDT |
| 2024-05-08 |
21.8377 USDT |
7,787.6075 MLN |
22.3000 USDT |
21.4000 USDT |
22.4600 USDT |
21.7700 USDT |
| 2024-05-07 |
22.9395 USDT |
2,931.1186 MLN |
22.9100 USDT |
22.2000 USDT |
23.4700 USDT |
22.3100 USDT |
| 2024-05-06 |
23.2864 USDT |
5,503.1351 MLN |
22.6000 USDT |
22.4900 USDT |
24.3400 USDT |
22.9100 USDT |
| 2024-05-05 |
22.3483 USDT |
4,016.7580 MLN |
22.2200 USDT |
21.7900 USDT |
23.1600 USDT |
22.6600 USDT |
| 2024-05-04 |
22.1681 USDT |
7,014.5540 MLN |
22.2200 USDT |
21.8100 USDT |
22.6100 USDT |
22.1900 USDT |
| 2024-05-03 |
21.7150 USDT |
10,548.0577 MLN |
21.2000 USDT |
20.8900 USDT |
22.3300 USDT |
22.1500 USDT |
| 2024-05-02 |
20.8918 USDT |
2,103.2883 MLN |
20.2400 USDT |
19.8700 USDT |
21.4200 USDT |
21.1500 USDT |
| 2024-05-01 |
20.1741 USDT |
4,632.8606 MLN |
20.2900 USDT |
19.0000 USDT |
21.9000 USDT |
20.2400 USDT |
| 2024-04-30 |
20.2372 USDT |
6,377.4278 MLN |
21.1300 USDT |
19.3600 USDT |
21.4000 USDT |
20.1400 USDT |
| 2024-04-29 |
22.7914 USDT |
16,794.4671 MLN |
20.8600 USDT |
20.6600 USDT |
25.9500 USDT |
21.2600 USDT |
| 2024-04-28 |
21.1480 USDT |
792.5021 MLN |
21.4300 USDT |
20.5000 USDT |
21.7900 USDT |
20.7500 USDT |
| 2024-04-27 |
20.9679 USDT |
1,287.7624 MLN |
21.1600 USDT |
20.5400 USDT |
21.4800 USDT |
21.4300 USDT |
| 2024-04-26 |
21.4410 USDT |
791.0560 MLN |
22.0000 USDT |
21.0800 USDT |
22.0100 USDT |
21.2300 USDT |
| 2024-04-25 |
21.6719 USDT |
2,806.3039 MLN |
21.5600 USDT |
21.1400 USDT |
22.7000 USDT |
22.0300 USDT |
| 2024-04-24 |
22.1725 USDT |
2,179.1665 MLN |
22.7300 USDT |
21.3600 USDT |
23.1900 USDT |
21.6800 USDT |
| 2024-04-23 |
23.2726 USDT |
1,476.4823 MLN |
23.5000 USDT |
22.6100 USDT |
23.7800 USDT |
22.7200 USDT |
| 2024-04-22 |
24.6114 USDT |
7,888.9481 MLN |
23.5000 USDT |
23.4000 USDT |
26.0000 USDT |
23.5300 USDT |
| 2024-04-21 |
24.0083 USDT |
3,538.7272 MLN |
23.4900 USDT |
23.2800 USDT |
25.1000 USDT |
23.5100 USDT |
| 2024-04-20 |
22.7663 USDT |
4,177.1634 MLN |
22.1900 USDT |
22.1100 USDT |
24.0000 USDT |
23.4700 USDT |
| 2024-04-19 |
21.8351 USDT |
12,170.2812 MLN |
21.6100 USDT |
20.2000 USDT |
23.5000 USDT |
22.3200 USDT |
| 2024-04-18 |
20.7206 USDT |
3,958.5885 MLN |
20.4300 USDT |
20.0900 USDT |
21.9300 USDT |
21.5100 USDT |
| 2024-04-17 |
21.1045 USDT |
10,345.5780 MLN |
21.4400 USDT |
19.9500 USDT |
21.7900 USDT |
20.4700 USDT |
| 2024-04-16 |
21.2455 USDT |
7,943.6253 MLN |
21.6300 USDT |
20.4800 USDT |
21.9400 USDT |
21.6000 USDT |
| 2024-04-15 |
21.9695 USDT |
12,628.1745 MLN |
21.7000 USDT |
20.9300 USDT |
22.6800 USDT |
21.6300 USDT |
| 2024-04-14 |
20.7886 USDT |
3,398.8595 MLN |
20.6400 USDT |
19.6700 USDT |
22.1000 USDT |
21.8700 USDT |
| 2024-04-13 |
21.6231 USDT |
5,788.0419 MLN |
23.1300 USDT |
19.1300 USDT |
23.3400 USDT |
20.8000 USDT |
| 2024-04-12 |
25.5831 USDT |
8,411.7209 MLN |
25.9700 USDT |
22.9700 USDT |
27.3800 USDT |
23.2500 USDT |
| 2024-04-11 |
26.3475 USDT |
6,304.2786 MLN |
25.7300 USDT |
25.5500 USDT |
27.3700 USDT |
25.9200 USDT |
| 2024-04-10 |
26.6299 USDT |
23,322.2322 MLN |
26.3400 USDT |
24.9300 USDT |
28.7900 USDT |
25.7200 USDT |
| 2024-04-09 |
26.6970 USDT |
16,030.7919 MLN |
25.3300 USDT |
24.8200 USDT |
28.5600 USDT |
26.2900 USDT |
| 2024-04-08 |
25.9702 USDT |
10,166.2078 MLN |
26.6900 USDT |
25.0800 USDT |
26.7100 USDT |
25.3800 USDT |
| 2024-04-07 |
27.6787 USDT |
14,637.6998 MLN |
24.6200 USDT |
24.6200 USDT |
31.9700 USDT |
26.6900 USDT |