Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
19.7358 USDT |
1,942.0360 MLN |
19.9900 USDT |
19.2200 USDT |
20.2400 USDT |
19.3800 USDT |
| 2024-07-17 |
20.6263 USDT |
2,286.2978 MLN |
20.8500 USDT |
19.9000 USDT |
21.1700 USDT |
19.9000 USDT |
| 2024-07-16 |
20.9145 USDT |
4,470.6874 MLN |
20.7300 USDT |
20.1700 USDT |
21.8500 USDT |
21.0500 USDT |
| 2024-07-15 |
20.4350 USDT |
4,309.5086 MLN |
20.8800 USDT |
19.7000 USDT |
21.1700 USDT |
20.7100 USDT |
| 2024-07-14 |
20.6517 USDT |
5,102.5724 MLN |
20.9100 USDT |
20.0000 USDT |
21.3600 USDT |
20.8800 USDT |
| 2024-07-13 |
20.6901 USDT |
6,367.5381 MLN |
20.1900 USDT |
19.4700 USDT |
21.3800 USDT |
20.8400 USDT |
| 2024-07-12 |
20.3761 USDT |
2,944.0123 MLN |
20.6600 USDT |
19.9000 USDT |
21.0000 USDT |
20.0800 USDT |
| 2024-07-11 |
21.3616 USDT |
4,183.1399 MLN |
21.2200 USDT |
20.4800 USDT |
22.3500 USDT |
20.4800 USDT |
| 2024-07-10 |
21.4353 USDT |
12,643.3460 MLN |
20.1500 USDT |
20.0000 USDT |
22.6000 USDT |
21.2000 USDT |
| 2024-07-09 |
20.0339 USDT |
11,430.6566 MLN |
19.4500 USDT |
19.4100 USDT |
20.8300 USDT |
20.1500 USDT |
| 2024-07-08 |
19.5604 USDT |
19,889.7157 MLN |
19.7500 USDT |
18.9700 USDT |
20.6200 USDT |
19.4600 USDT |
| 2024-07-07 |
20.0219 USDT |
18,780.5497 MLN |
19.9700 USDT |
19.0000 USDT |
21.4400 USDT |
19.7600 USDT |
| 2024-07-06 |
19.5220 USDT |
12,766.4187 MLN |
20.0500 USDT |
18.7700 USDT |
20.4000 USDT |
19.9500 USDT |
| 2024-07-05 |
20.1070 USDT |
39,186.9134 MLN |
19.8400 USDT |
18.3200 USDT |
21.7900 USDT |
20.0300 USDT |
| 2024-07-04 |
19.9387 USDT |
20,107.6139 MLN |
20.4600 USDT |
18.0000 USDT |
22.2000 USDT |
19.7500 USDT |
| 2024-07-03 |
20.9705 USDT |
34,906.7480 MLN |
19.7800 USDT |
19.6300 USDT |
22.5000 USDT |
20.4500 USDT |
| 2024-07-02 |
21.1676 USDT |
51,171.9368 MLN |
22.2400 USDT |
19.1600 USDT |
25.1700 USDT |
19.7400 USDT |
| 2024-07-01 |
22.5409 USDT |
124,672.3461 MLN |
17.1300 USDT |
17.0400 USDT |
26.7000 USDT |
22.2400 USDT |
| 2024-06-30 |
16.4202 USDT |
419.1320 MLN |
16.4400 USDT |
16.0400 USDT |
17.2500 USDT |
17.2200 USDT |
| 2024-06-29 |
16.6937 USDT |
612.6586 MLN |
17.1100 USDT |
16.3800 USDT |
17.2200 USDT |
16.4600 USDT |
| 2024-06-28 |
17.4525 USDT |
242.3153 MLN |
17.4800 USDT |
17.1400 USDT |
17.6000 USDT |
17.1400 USDT |
| 2024-06-27 |
17.6812 USDT |
4,491.1640 MLN |
16.9200 USDT |
16.8000 USDT |
18.8000 USDT |
17.3700 USDT |
| 2024-06-26 |
16.9833 USDT |
519.3373 MLN |
17.3200 USDT |
16.8000 USDT |
17.5500 USDT |
16.9500 USDT |
| 2024-06-25 |
17.3130 USDT |
630.4225 MLN |
17.0900 USDT |
16.9500 USDT |
17.5000 USDT |
17.2900 USDT |
| 2024-06-24 |
16.3708 USDT |
597.7617 MLN |
16.3700 USDT |
16.0000 USDT |
17.0000 USDT |
16.8800 USDT |
| 2024-06-23 |
16.9187 USDT |
514.6592 MLN |
16.9900 USDT |
16.1800 USDT |
17.4700 USDT |
16.1800 USDT |
| 2024-06-22 |
16.7811 USDT |
141.7511 MLN |
16.7600 USDT |
16.2700 USDT |
17.0500 USDT |
16.9700 USDT |
| 2024-06-21 |
16.8423 USDT |
575.9114 MLN |
16.8700 USDT |
16.4600 USDT |
17.2800 USDT |
16.8000 USDT |
| 2024-06-20 |
17.0223 USDT |
1,550.9234 MLN |
17.1800 USDT |
16.0000 USDT |
17.8700 USDT |
16.9400 USDT |
| 2024-06-19 |
17.4325 USDT |
686.1223 MLN |
17.0000 USDT |
16.9400 USDT |
18.3000 USDT |
17.0600 USDT |
| 2024-06-18 |
16.7674 USDT |
758.3988 MLN |
17.7900 USDT |
16.1900 USDT |
17.7900 USDT |
16.9200 USDT |
| 2024-06-17 |
18.5157 USDT |
951.5877 MLN |
19.4500 USDT |
17.7700 USDT |
19.4900 USDT |
17.8000 USDT |
| 2024-06-16 |
19.3838 USDT |
239.2020 MLN |
19.3800 USDT |
19.0400 USDT |
19.7000 USDT |
19.3700 USDT |
| 2024-06-15 |
19.3584 USDT |
562.8123 MLN |
18.9000 USDT |
18.8500 USDT |
19.9100 USDT |
19.2900 USDT |
| 2024-06-14 |
19.1673 USDT |
372.5741 MLN |
19.3100 USDT |
18.6000 USDT |
19.8000 USDT |
18.9400 USDT |
| 2024-06-13 |
19.3037 USDT |
1,112.2971 MLN |
19.7700 USDT |
19.0000 USDT |
19.9000 USDT |
19.2500 USDT |
| 2024-06-12 |
19.6199 USDT |
1,331.9922 MLN |
18.9300 USDT |
18.8300 USDT |
20.2200 USDT |
19.7400 USDT |
| 2024-06-11 |
19.4413 USDT |
865.2233 MLN |
19.8400 USDT |
18.7100 USDT |
19.9400 USDT |
18.9900 USDT |
| 2024-06-10 |
19.9764 USDT |
1,251.3122 MLN |
20.5600 USDT |
19.5000 USDT |
20.5900 USDT |
19.8600 USDT |
| 2024-06-09 |
20.3414 USDT |
426.0864 MLN |
20.1000 USDT |
20.0100 USDT |
20.6400 USDT |
20.5200 USDT |
| 2024-06-08 |
20.4655 USDT |
2,029.0647 MLN |
20.6800 USDT |
20.0400 USDT |
20.9100 USDT |
20.1900 USDT |
| 2024-06-07 |
21.7620 USDT |
2,480.4088 MLN |
22.5100 USDT |
20.5800 USDT |
22.9100 USDT |
20.7500 USDT |
| 2024-06-06 |
22.4824 USDT |
4,260.3719 MLN |
22.4000 USDT |
22.0300 USDT |
22.9100 USDT |
22.4200 USDT |
| 2024-06-05 |
21.9241 USDT |
2,649.4905 MLN |
21.4600 USDT |
21.4500 USDT |
22.5800 USDT |
22.3700 USDT |
| 2024-06-04 |
21.3239 USDT |
1,696.7255 MLN |
20.7700 USDT |
20.7500 USDT |
21.6400 USDT |
21.4500 USDT |
| 2024-06-03 |
20.9874 USDT |
1,824.5035 MLN |
20.6700 USDT |
20.5700 USDT |
21.3600 USDT |
20.8700 USDT |
| 2024-06-02 |
20.8934 USDT |
2,838.8992 MLN |
21.2600 USDT |
20.5100 USDT |
21.6100 USDT |
20.7100 USDT |
| 2024-06-01 |
21.2498 USDT |
1,630.4683 MLN |
21.5800 USDT |
21.0000 USDT |
21.5800 USDT |
21.3500 USDT |
| 2024-05-31 |
21.3902 USDT |
2,196.8207 MLN |
21.1400 USDT |
21.0400 USDT |
21.7500 USDT |
21.6100 USDT |
| 2024-05-30 |
21.4987 USDT |
4,872.0328 MLN |
21.0000 USDT |
20.8500 USDT |
22.8900 USDT |
21.1400 USDT |