Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-07 |
27.6787 USDT |
14,637.6998 MLN |
24.6200 USDT |
24.6200 USDT |
31.9700 USDT |
26.6900 USDT |
| 2024-04-06 |
24.3605 USDT |
1,140.0528 MLN |
23.9300 USDT |
23.8900 USDT |
24.8400 USDT |
24.7500 USDT |
| 2024-04-05 |
23.9957 USDT |
12,976.8838 MLN |
25.0300 USDT |
22.7300 USDT |
25.0300 USDT |
24.1400 USDT |
| 2024-04-04 |
25.6832 USDT |
6,907.1493 MLN |
24.5600 USDT |
24.0600 USDT |
27.3100 USDT |
25.0500 USDT |
| 2024-04-03 |
24.6269 USDT |
5,991.6457 MLN |
24.1600 USDT |
23.4000 USDT |
25.9300 USDT |
24.4200 USDT |
| 2024-04-02 |
24.7996 USDT |
4,973.9434 MLN |
25.9000 USDT |
24.0500 USDT |
26.4000 USDT |
24.0600 USDT |
| 2024-04-01 |
26.5559 USDT |
6,704.5563 MLN |
27.1900 USDT |
25.3400 USDT |
27.9200 USDT |
26.0200 USDT |
| 2024-03-31 |
27.5686 USDT |
36,834.3449 MLN |
25.6600 USDT |
25.2000 USDT |
32.7900 USDT |
27.2100 USDT |
| 2024-03-30 |
25.6924 USDT |
32,110.6045 MLN |
26.4000 USDT |
24.7200 USDT |
27.0000 USDT |
25.7300 USDT |
| 2024-03-29 |
26.0255 USDT |
8,193.8951 MLN |
26.5300 USDT |
25.4800 USDT |
26.6000 USDT |
26.4000 USDT |
| 2024-03-28 |
27.1412 USDT |
17,766.6800 MLN |
28.0700 USDT |
26.3000 USDT |
28.5000 USDT |
26.4900 USDT |
| 2024-03-27 |
29.5398 USDT |
39,093.8472 MLN |
25.7900 USDT |
25.4000 USDT |
33.8300 USDT |
28.1800 USDT |
| 2024-03-26 |
26.4389 USDT |
8,983.5547 MLN |
26.1700 USDT |
25.5400 USDT |
27.5100 USDT |
25.7100 USDT |
| 2024-03-25 |
26.2023 USDT |
17,293.0976 MLN |
26.2400 USDT |
25.3500 USDT |
27.0200 USDT |
26.0100 USDT |
| 2024-03-24 |
26.2242 USDT |
24,430.4785 MLN |
28.2200 USDT |
25.1700 USDT |
28.2300 USDT |
26.2400 USDT |
| 2024-03-23 |
28.2283 USDT |
42,190.9279 MLN |
31.8900 USDT |
26.0300 USDT |
32.1000 USDT |
28.2200 USDT |
| 2024-03-22 |
30.0325 USDT |
141,011.3301 MLN |
21.5700 USDT |
21.5000 USDT |
35.0000 USDT |
31.9500 USDT |
| 2024-03-21 |
21.0557 USDT |
5,637.3331 MLN |
20.9300 USDT |
20.4200 USDT |
23.0700 USDT |
21.5900 USDT |
| 2024-03-20 |
20.1342 USDT |
2,672.0358 MLN |
20.2500 USDT |
19.4300 USDT |
20.9900 USDT |
20.8600 USDT |
| 2024-03-19 |
20.8220 USDT |
4,444.6660 MLN |
21.9500 USDT |
20.0700 USDT |
22.0500 USDT |
20.2400 USDT |
| 2024-03-18 |
22.4517 USDT |
5,906.0713 MLN |
22.9400 USDT |
21.4200 USDT |
23.2700 USDT |
21.9800 USDT |
| 2024-03-17 |
22.4820 USDT |
7,939.4029 MLN |
22.2300 USDT |
21.5300 USDT |
23.2100 USDT |
22.9600 USDT |
| 2024-03-16 |
23.1826 USDT |
3,041.9627 MLN |
23.4500 USDT |
21.5300 USDT |
24.3000 USDT |
22.1800 USDT |
| 2024-03-15 |
24.0242 USDT |
4,547.2606 MLN |
25.3700 USDT |
22.2000 USDT |
25.8200 USDT |
23.3200 USDT |
| 2024-03-14 |
25.7421 USDT |
7,095.1163 MLN |
26.5200 USDT |
24.2600 USDT |
26.9100 USDT |
25.4000 USDT |
| 2024-03-13 |
26.0714 USDT |
6,083.9806 MLN |
25.8800 USDT |
25.1300 USDT |
26.9100 USDT |
26.4100 USDT |
| 2024-03-12 |
24.9532 USDT |
7,424.9803 MLN |
24.5200 USDT |
23.7000 USDT |
26.1900 USDT |
26.0000 USDT |
| 2024-03-11 |
24.1986 USDT |
3,697.6100 MLN |
24.0600 USDT |
22.9600 USDT |
24.9000 USDT |
24.3600 USDT |
| 2024-03-10 |
23.8246 USDT |
4,712.0463 MLN |
24.3400 USDT |
22.8800 USDT |
24.7300 USDT |
23.9500 USDT |
| 2024-03-09 |
24.1274 USDT |
2,246.4077 MLN |
24.0700 USDT |
23.7500 USDT |
24.5400 USDT |
24.4000 USDT |
| 2024-03-08 |
24.1767 USDT |
5,464.9170 MLN |
24.0900 USDT |
23.0100 USDT |
25.0100 USDT |
24.0700 USDT |
| 2024-03-07 |
23.2804 USDT |
6,198.1645 MLN |
22.9500 USDT |
22.5800 USDT |
24.5300 USDT |
24.0100 USDT |
| 2024-03-06 |
22.2906 USDT |
5,645.4922 MLN |
21.2400 USDT |
20.6600 USDT |
23.6100 USDT |
22.8000 USDT |
| 2024-03-05 |
22.3093 USDT |
11,739.3841 MLN |
22.4100 USDT |
19.3900 USDT |
24.0000 USDT |
21.3000 USDT |
| 2024-03-04 |
22.1061 USDT |
8,383.6962 MLN |
21.3700 USDT |
20.9300 USDT |
23.0000 USDT |
22.3900 USDT |
| 2024-03-03 |
21.1568 USDT |
4,898.5034 MLN |
21.6500 USDT |
20.4100 USDT |
21.8000 USDT |
21.3500 USDT |
| 2024-03-02 |
20.9907 USDT |
4,681.2444 MLN |
20.6000 USDT |
20.3100 USDT |
21.8500 USDT |
21.5400 USDT |
| 2024-03-01 |
20.2308 USDT |
2,460.9771 MLN |
19.8200 USDT |
19.8000 USDT |
20.5900 USDT |
20.5800 USDT |
| 2024-02-29 |
20.1417 USDT |
3,345.9983 MLN |
19.8500 USDT |
19.4300 USDT |
20.6000 USDT |
19.8400 USDT |
| 2024-02-28 |
20.1155 USDT |
3,796.4495 MLN |
19.8200 USDT |
19.2600 USDT |
20.6100 USDT |
19.8200 USDT |
| 2024-02-27 |
19.6640 USDT |
3,151.3141 MLN |
19.2500 USDT |
19.2500 USDT |
20.1600 USDT |
19.7400 USDT |
| 2024-02-26 |
18.9901 USDT |
1,410.8143 MLN |
18.9500 USDT |
18.5700 USDT |
19.3400 USDT |
19.2000 USDT |
| 2024-02-25 |
18.8455 USDT |
763.7783 MLN |
18.7000 USDT |
18.6300 USDT |
19.0700 USDT |
18.8800 USDT |
| 2024-02-24 |
18.7156 USDT |
2,290.7688 MLN |
18.2500 USDT |
18.0000 USDT |
19.1100 USDT |
18.6900 USDT |
| 2024-02-23 |
18.3805 USDT |
2,422.4998 MLN |
18.2100 USDT |
18.0000 USDT |
18.9200 USDT |
18.1800 USDT |
| 2024-02-22 |
18.3027 USDT |
3,177.1896 MLN |
17.9700 USDT |
17.6000 USDT |
18.9000 USDT |
18.2100 USDT |
| 2024-02-21 |
17.7739 USDT |
7,265.8234 MLN |
18.4600 USDT |
17.4100 USDT |
18.6200 USDT |
17.9500 USDT |
| 2024-02-20 |
18.3500 USDT |
3,607.4996 MLN |
18.9400 USDT |
17.8000 USDT |
18.9400 USDT |
18.4200 USDT |
| 2024-02-19 |
18.8845 USDT |
1,591.3989 MLN |
18.7500 USDT |
18.6700 USDT |
19.0800 USDT |
19.0000 USDT |
| 2024-02-18 |
18.5403 USDT |
2,424.5917 MLN |
18.3100 USDT |
18.1300 USDT |
18.8200 USDT |
18.7000 USDT |