Crypto exchange OKEx

Market Melon (MLN) / Tether (USDT)

Identifier on OKEx: MLN-USDT
Date Price Volume Open Low High Close
2023-11-17 15.7416 USDT 2,181.6750 MLN 15.6400 USDT 15.3300 USDT 16.0200 USDT 15.7500 USDT
2023-11-16 16.1567 USDT 3,833.9856 MLN 16.4600 USDT 15.5000 USDT 16.7000 USDT 15.7300 USDT
2023-11-15 16.3128 USDT 4,933.2502 MLN 15.8300 USDT 15.7600 USDT 16.5500 USDT 16.4700 USDT
2023-11-14 16.3213 USDT 1,774.9569 MLN 16.3200 USDT 15.7000 USDT 16.7400 USDT 15.8600 USDT
2023-11-13 16.8904 USDT 2,554.0323 MLN 17.2800 USDT 16.3200 USDT 17.5600 USDT 16.3200 USDT
2023-11-12 17.8113 USDT 12,422.3520 MLN 17.0100 USDT 16.5600 USDT 18.7100 USDT 17.3800 USDT
2023-11-11 16.7636 USDT 2,124.2016 MLN 16.6500 USDT 16.0500 USDT 17.3200 USDT 17.0200 USDT
2023-11-10 16.4361 USDT 1,569.6102 MLN 16.4700 USDT 16.1000 USDT 16.8400 USDT 16.6200 USDT
2023-11-09 16.4875 USDT 1,298.6748 MLN 16.3200 USDT 15.8800 USDT 16.9200 USDT 16.4500 USDT
2023-11-08 16.2755 USDT 1,503.3091 MLN 16.1000 USDT 15.9800 USDT 16.8800 USDT 16.3600 USDT
2023-11-07 16.1678 USDT 753.7597 MLN 16.1300 USDT 15.8100 USDT 16.5400 USDT 16.0300 USDT
2023-11-06 16.0378 USDT 1,147.5025 MLN 15.9300 USDT 15.8300 USDT 16.3500 USDT 16.1300 USDT
2023-11-05 15.9839 USDT 450.7944 MLN 15.9100 USDT 15.7800 USDT 16.1500 USDT 15.9800 USDT
2023-11-04 15.8950 USDT 868.3792 MLN 15.8800 USDT 15.6900 USDT 16.0800 USDT 15.9000 USDT
2023-11-03 15.6622 USDT 710.8283 MLN 15.8000 USDT 15.4600 USDT 16.0500 USDT 15.9700 USDT
2023-11-02 16.0392 USDT 1,663.6798 MLN 16.2600 USDT 15.7700 USDT 16.4700 USDT 15.8900 USDT
2023-11-01 16.1167 USDT 1,068.2618 MLN 16.1000 USDT 15.7700 USDT 16.3500 USDT 16.2400 USDT
2023-10-31 15.9626 USDT 1,713.9218 MLN 15.8500 USDT 15.5200 USDT 16.2800 USDT 16.2700 USDT
2023-10-30 15.8553 USDT 1,920.3416 MLN 15.9000 USDT 15.6200 USDT 16.0000 USDT 15.8200 USDT
2023-10-29 15.8349 USDT 791.4715 MLN 15.8900 USDT 15.7100 USDT 15.9800 USDT 15.9800 USDT
2023-10-28 15.7740 USDT 384.6152 MLN 15.7100 USDT 15.5900 USDT 16.0000 USDT 15.7900 USDT
2023-10-27 15.7812 USDT 2,436.4433 MLN 15.5000 USDT 15.4100 USDT 16.1800 USDT 15.6300 USDT
2023-10-26 15.4017 USDT 1,070.0091 MLN 15.4400 USDT 15.2200 USDT 15.5500 USDT 15.5500 USDT
2023-10-25 15.3081 USDT 965.2536 MLN 15.3300 USDT 15.1100 USDT 15.5500 USDT 15.2800 USDT
2023-10-24 15.4372 USDT 6,638.2324 MLN 15.3200 USDT 15.1800 USDT 15.7100 USDT 15.3300 USDT
2023-10-23 15.2709 USDT 1,196.4420 MLN 15.0800 USDT 15.0300 USDT 15.4300 USDT 15.3500 USDT
2023-10-22 15.1061 USDT 474.1499 MLN 15.1500 USDT 14.9500 USDT 15.2700 USDT 14.9500 USDT
2023-10-21 15.3299 USDT 1,393.4765 MLN 15.0800 USDT 14.9800 USDT 15.5400 USDT 15.1500 USDT
2023-10-20 15.2026 USDT 968.9280 MLN 14.9600 USDT 14.8900 USDT 15.6000 USDT 15.0300 USDT
2023-10-19 14.9990 USDT 909.0796 MLN 15.4200 USDT 14.7600 USDT 15.4200 USDT 14.9500 USDT
2023-10-18 15.5961 USDT 4,171.6954 MLN 15.1700 USDT 15.0200 USDT 16.3600 USDT 15.2800 USDT
2023-10-17 15.1002 USDT 1,444.8386 MLN 15.1100 USDT 14.8800 USDT 15.3700 USDT 15.1600 USDT
2023-10-16 14.9868 USDT 2,244.2136 MLN 15.0900 USDT 14.7500 USDT 15.2700 USDT 15.1200 USDT
2023-10-15 15.7949 USDT 8,898.1385 MLN 15.5200 USDT 14.8600 USDT 16.4100 USDT 15.0100 USDT
2023-10-14 16.7089 USDT 30,333.6299 MLN 15.6000 USDT 15.3200 USDT 18.6900 USDT 15.4100 USDT
2023-10-13 16.9186 USDT 21,441.6080 MLN 13.6800 USDT 13.6700 USDT 20.0000 USDT 15.4900 USDT
2023-10-12 13.8007 USDT 564.5479 MLN 13.9200 USDT 13.6200 USDT 14.0600 USDT 13.6500 USDT
2023-10-11 13.8003 USDT 327.5571 MLN 13.7500 USDT 13.6500 USDT 13.9900 USDT 13.9900 USDT
2023-10-10 13.9209 USDT 2,519.0872 MLN 14.0900 USDT 13.7000 USDT 14.1700 USDT 13.7500 USDT
2023-10-09 14.2699 USDT 2,246.4842 MLN 14.9300 USDT 13.9500 USDT 14.9300 USDT 14.1100 USDT
2023-10-08 15.1915 USDT 631.7453 MLN 15.1800 USDT 14.9300 USDT 15.6200 USDT 14.9300 USDT
2023-10-07 15.0189 USDT 578.4488 MLN 15.2800 USDT 14.8800 USDT 15.2800 USDT 15.0100 USDT
2023-10-06 15.2233 USDT 902.4966 MLN 14.8900 USDT 14.7800 USDT 15.6000 USDT 15.2300 USDT
2023-10-05 14.8425 USDT 649.3539 MLN 14.8900 USDT 14.7500 USDT 14.9300 USDT 14.8600 USDT
2023-10-04 15.1609 USDT 649.4571 MLN 15.4800 USDT 14.9500 USDT 15.5400 USDT 14.9500 USDT
2023-10-03 15.5915 USDT 1,546.2039 MLN 15.4600 USDT 15.2800 USDT 16.0000 USDT 15.4500 USDT
2023-10-02 15.5165 USDT 939.2830 MLN 15.7800 USDT 15.3000 USDT 15.9000 USDT 15.4100 USDT
2023-10-01 15.6308 USDT 1,803.8520 MLN 15.2400 USDT 15.2400 USDT 16.0000 USDT 15.8200 USDT
2023-09-30 15.5084 USDT 1,169.1241 MLN 15.7800 USDT 15.1100 USDT 16.0200 USDT 15.2400 USDT
2023-09-29 15.9024 USDT 2,857.1036 MLN 16.7600 USDT 15.4200 USDT 16.7600 USDT 15.6500 USDT