Crypto exchange OKEx

Market Melon (MLN) / Tether (USDT)

Identifier on OKEx: MLN-USDT
12...56789...2728
Date Price Volume Open Low High Close
2023-08-09 18.0398 USDT 2,484.7043 MLN 17.7700 USDT 17.7400 USDT 18.5900 USDT 18.0300 USDT
2023-08-08 17.6899 USDT 2,459.6371 MLN 17.6500 USDT 17.5600 USDT 17.9400 USDT 17.8100 USDT
2023-08-07 17.7897 USDT 1,100.2916 MLN 17.9400 USDT 17.6200 USDT 18.1100 USDT 17.6500 USDT
2023-08-06 18.1173 USDT 273.0350 MLN 18.1800 USDT 17.9000 USDT 18.3300 USDT 17.9300 USDT
2023-08-05 18.3202 USDT 369.9022 MLN 18.4400 USDT 18.1500 USDT 18.5100 USDT 18.1800 USDT
2023-08-04 18.5175 USDT 969.1352 MLN 19.0700 USDT 18.1000 USDT 19.1000 USDT 18.4800 USDT
2023-08-03 19.6941 USDT 4,011.9739 MLN 17.8600 USDT 17.8000 USDT 21.7000 USDT 19.2000 USDT
2023-08-02 18.0408 USDT 780.2228 MLN 18.5100 USDT 17.6900 USDT 18.5100 USDT 17.8600 USDT
2023-08-01 19.5018 USDT 10,350.2564 MLN 20.8200 USDT 17.8000 USDT 22.6800 USDT 18.4500 USDT
2023-07-31 21.1357 USDT 7,357.5760 MLN 17.7000 USDT 17.6900 USDT 24.4600 USDT 20.9000 USDT
2023-07-30 17.8250 USDT 258.1717 MLN 17.9100 USDT 17.6200 USDT 18.0400 USDT 17.6200 USDT
2023-07-29 17.9632 USDT 214.0183 MLN 18.0000 USDT 17.8000 USDT 18.0500 USDT 17.9100 USDT
2023-07-28 18.3338 USDT 1,705.8301 MLN 18.0600 USDT 17.9000 USDT 18.5300 USDT 17.9900 USDT
2023-07-27 17.9542 USDT 2,826.8990 MLN 17.3400 USDT 17.3400 USDT 18.2700 USDT 17.7500 USDT
2023-07-26 17.3565 USDT 292.0339 MLN 17.0300 USDT 16.6000 USDT 17.6200 USDT 17.4500 USDT
2023-07-25 16.9538 USDT 66.8071 MLN 16.4300 USDT 16.4300 USDT 17.3000 USDT 16.9000 USDT
2023-07-24 16.9158 USDT 88.0536 MLN 17.1900 USDT 16.4500 USDT 17.5000 USDT 16.6300 USDT
2023-07-23 17.1985 USDT 21.3102 MLN 17.1400 USDT 17.0900 USDT 17.3000 USDT 17.3000 USDT
2023-07-22 17.2056 USDT 85.2010 MLN 17.1200 USDT 17.0200 USDT 17.5400 USDT 17.1300 USDT
2023-07-21 17.1440 USDT 91.8637 MLN 17.0300 USDT 16.9600 USDT 17.3000 USDT 17.2600 USDT
2023-07-20 17.0631 USDT 73.4018 MLN 17.2000 USDT 16.8600 USDT 17.3500 USDT 17.1000 USDT
2023-07-19 17.2511 USDT 38.2344 MLN 17.2200 USDT 17.0500 USDT 17.4600 USDT 17.0500 USDT
2023-07-18 17.3430 USDT 834.6628 MLN 17.5100 USDT 17.1200 USDT 18.0100 USDT 17.1900 USDT
2023-07-17 17.5574 USDT 3,661.1260 MLN 17.8000 USDT 17.3900 USDT 17.9000 USDT 17.6000 USDT
2023-07-16 17.9015 USDT 758.9856 MLN 18.2000 USDT 17.7400 USDT 18.2400 USDT 17.7800 USDT
2023-07-15 18.2299 USDT 249.7761 MLN 18.2200 USDT 18.1000 USDT 18.4000 USDT 18.1500 USDT
2023-07-14 18.4010 USDT 586.9274 MLN 18.7000 USDT 18.0900 USDT 18.9900 USDT 18.1400 USDT
2023-07-13 18.4796 USDT 564.0389 MLN 18.2100 USDT 18.0000 USDT 18.9000 USDT 18.7000 USDT
2023-07-12 18.3811 USDT 213.8044 MLN 18.5000 USDT 18.0300 USDT 18.6100 USDT 18.1300 USDT
2023-07-11 18.4657 USDT 500.1130 MLN 18.4000 USDT 18.2100 USDT 18.6400 USDT 18.5600 USDT
2023-07-10 18.5251 USDT 470.8809 MLN 18.1000 USDT 18.1000 USDT 19.1200 USDT 18.2800 USDT
2023-07-09 18.3500 USDT 235.6826 MLN 18.2000 USDT 18.1900 USDT 18.8900 USDT 18.2400 USDT
2023-07-08 18.2066 USDT 160.3519 MLN 18.2000 USDT 18.0900 USDT 18.3000 USDT 18.1600 USDT
2023-07-07 18.0577 USDT 498.1171 MLN 17.9000 USDT 17.8000 USDT 18.6000 USDT 18.1900 USDT
2023-07-06 18.9332 USDT 1,104.0255 MLN 19.8000 USDT 17.9000 USDT 19.8000 USDT 17.9000 USDT
2023-07-05 19.4328 USDT 5,171.3258 MLN 18.1000 USDT 17.6000 USDT 21.3000 USDT 19.8000 USDT
2023-07-04 18.8712 USDT 2,357.4453 MLN 17.6000 USDT 17.6000 USDT 21.6000 USDT 18.2000 USDT
2023-07-03 17.5112 USDT 427.7265 MLN 17.4000 USDT 17.4000 USDT 17.8000 USDT 17.8000 USDT
2023-07-02 17.3244 USDT 2,684.6715 MLN 17.3000 USDT 17.3000 USDT 17.5000 USDT 17.4000 USDT
2023-07-01 17.1308 USDT 591.9471 MLN 16.9000 USDT 16.9000 USDT 17.5000 USDT 17.3000 USDT
2023-06-30 17.1265 USDT 2,548.3914 MLN 16.9000 USDT 16.8000 USDT 17.6000 USDT 17.0000 USDT
2023-06-29 16.8683 USDT 1,558.7713 MLN 16.6000 USDT 16.6000 USDT 17.4000 USDT 17.0000 USDT
2023-06-28 16.6694 USDT 1,284.7334 MLN 17.9000 USDT 16.2000 USDT 17.9000 USDT 16.6000 USDT
2023-06-27 17.9698 USDT 299.3118 MLN 17.8000 USDT 17.8000 USDT 18.5000 USDT 17.9000 USDT
2023-06-26 17.8606 USDT 896.1294 MLN 17.9000 USDT 17.6000 USDT 18.1000 USDT 17.6000 USDT
2023-06-25 18.2344 USDT 499.9771 MLN 17.8000 USDT 17.8000 USDT 18.5000 USDT 18.0000 USDT
2023-06-24 17.6451 USDT 667.6189 MLN 17.5000 USDT 17.4000 USDT 17.9000 USDT 17.8000 USDT
2023-06-23 17.4758 USDT 3,187.1842 MLN 16.9000 USDT 16.9000 USDT 18.1000 USDT 17.5000 USDT
2023-06-22 16.8307 USDT 799.5535 MLN 16.7000 USDT 16.6000 USDT 17.0000 USDT 16.8000 USDT
2023-06-21 16.4973 USDT 946.9725 MLN 16.2000 USDT 16.2000 USDT 16.9000 USDT 16.6000 USDT
12...56789...2728