Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
16.4361 USDT |
1,569.6102 MLN |
16.4700 USDT |
16.1000 USDT |
16.8400 USDT |
16.6200 USDT |
| 2023-11-09 |
16.4875 USDT |
1,298.6748 MLN |
16.3200 USDT |
15.8800 USDT |
16.9200 USDT |
16.4500 USDT |
| 2023-11-08 |
16.2755 USDT |
1,503.3091 MLN |
16.1000 USDT |
15.9800 USDT |
16.8800 USDT |
16.3600 USDT |
| 2023-11-07 |
16.1678 USDT |
753.7597 MLN |
16.1300 USDT |
15.8100 USDT |
16.5400 USDT |
16.0300 USDT |
| 2023-11-06 |
16.0378 USDT |
1,147.5025 MLN |
15.9300 USDT |
15.8300 USDT |
16.3500 USDT |
16.1300 USDT |
| 2023-11-05 |
15.9839 USDT |
450.7944 MLN |
15.9100 USDT |
15.7800 USDT |
16.1500 USDT |
15.9800 USDT |
| 2023-11-04 |
15.8950 USDT |
868.3792 MLN |
15.8800 USDT |
15.6900 USDT |
16.0800 USDT |
15.9000 USDT |
| 2023-11-03 |
15.6622 USDT |
710.8283 MLN |
15.8000 USDT |
15.4600 USDT |
16.0500 USDT |
15.9700 USDT |
| 2023-11-02 |
16.0392 USDT |
1,663.6798 MLN |
16.2600 USDT |
15.7700 USDT |
16.4700 USDT |
15.8900 USDT |
| 2023-11-01 |
16.1167 USDT |
1,068.2618 MLN |
16.1000 USDT |
15.7700 USDT |
16.3500 USDT |
16.2400 USDT |
| 2023-10-31 |
15.9626 USDT |
1,713.9218 MLN |
15.8500 USDT |
15.5200 USDT |
16.2800 USDT |
16.2700 USDT |
| 2023-10-30 |
15.8553 USDT |
1,920.3416 MLN |
15.9000 USDT |
15.6200 USDT |
16.0000 USDT |
15.8200 USDT |
| 2023-10-29 |
15.8349 USDT |
791.4715 MLN |
15.8900 USDT |
15.7100 USDT |
15.9800 USDT |
15.9800 USDT |
| 2023-10-28 |
15.7740 USDT |
384.6152 MLN |
15.7100 USDT |
15.5900 USDT |
16.0000 USDT |
15.7900 USDT |
| 2023-10-27 |
15.7812 USDT |
2,436.4433 MLN |
15.5000 USDT |
15.4100 USDT |
16.1800 USDT |
15.6300 USDT |
| 2023-10-26 |
15.4017 USDT |
1,070.0091 MLN |
15.4400 USDT |
15.2200 USDT |
15.5500 USDT |
15.5500 USDT |
| 2023-10-25 |
15.3081 USDT |
965.2536 MLN |
15.3300 USDT |
15.1100 USDT |
15.5500 USDT |
15.2800 USDT |
| 2023-10-24 |
15.4372 USDT |
6,638.2324 MLN |
15.3200 USDT |
15.1800 USDT |
15.7100 USDT |
15.3300 USDT |
| 2023-10-23 |
15.2709 USDT |
1,196.4420 MLN |
15.0800 USDT |
15.0300 USDT |
15.4300 USDT |
15.3500 USDT |
| 2023-10-22 |
15.1061 USDT |
474.1499 MLN |
15.1500 USDT |
14.9500 USDT |
15.2700 USDT |
14.9500 USDT |
| 2023-10-21 |
15.3299 USDT |
1,393.4765 MLN |
15.0800 USDT |
14.9800 USDT |
15.5400 USDT |
15.1500 USDT |
| 2023-10-20 |
15.2026 USDT |
968.9280 MLN |
14.9600 USDT |
14.8900 USDT |
15.6000 USDT |
15.0300 USDT |
| 2023-10-19 |
14.9990 USDT |
909.0796 MLN |
15.4200 USDT |
14.7600 USDT |
15.4200 USDT |
14.9500 USDT |
| 2023-10-18 |
15.5961 USDT |
4,171.6954 MLN |
15.1700 USDT |
15.0200 USDT |
16.3600 USDT |
15.2800 USDT |
| 2023-10-17 |
15.1002 USDT |
1,444.8386 MLN |
15.1100 USDT |
14.8800 USDT |
15.3700 USDT |
15.1600 USDT |
| 2023-10-16 |
14.9868 USDT |
2,244.2136 MLN |
15.0900 USDT |
14.7500 USDT |
15.2700 USDT |
15.1200 USDT |
| 2023-10-15 |
15.7949 USDT |
8,898.1385 MLN |
15.5200 USDT |
14.8600 USDT |
16.4100 USDT |
15.0100 USDT |
| 2023-10-14 |
16.7089 USDT |
30,333.6299 MLN |
15.6000 USDT |
15.3200 USDT |
18.6900 USDT |
15.4100 USDT |
| 2023-10-13 |
16.9186 USDT |
21,441.6080 MLN |
13.6800 USDT |
13.6700 USDT |
20.0000 USDT |
15.4900 USDT |
| 2023-10-12 |
13.8007 USDT |
564.5479 MLN |
13.9200 USDT |
13.6200 USDT |
14.0600 USDT |
13.6500 USDT |
| 2023-10-11 |
13.8003 USDT |
327.5571 MLN |
13.7500 USDT |
13.6500 USDT |
13.9900 USDT |
13.9900 USDT |
| 2023-10-10 |
13.9209 USDT |
2,519.0872 MLN |
14.0900 USDT |
13.7000 USDT |
14.1700 USDT |
13.7500 USDT |
| 2023-10-09 |
14.2699 USDT |
2,246.4842 MLN |
14.9300 USDT |
13.9500 USDT |
14.9300 USDT |
14.1100 USDT |
| 2023-10-08 |
15.1915 USDT |
631.7453 MLN |
15.1800 USDT |
14.9300 USDT |
15.6200 USDT |
14.9300 USDT |
| 2023-10-07 |
15.0189 USDT |
578.4488 MLN |
15.2800 USDT |
14.8800 USDT |
15.2800 USDT |
15.0100 USDT |
| 2023-10-06 |
15.2233 USDT |
902.4966 MLN |
14.8900 USDT |
14.7800 USDT |
15.6000 USDT |
15.2300 USDT |
| 2023-10-05 |
14.8425 USDT |
649.3539 MLN |
14.8900 USDT |
14.7500 USDT |
14.9300 USDT |
14.8600 USDT |
| 2023-10-04 |
15.1609 USDT |
649.4571 MLN |
15.4800 USDT |
14.9500 USDT |
15.5400 USDT |
14.9500 USDT |
| 2023-10-03 |
15.5915 USDT |
1,546.2039 MLN |
15.4600 USDT |
15.2800 USDT |
16.0000 USDT |
15.4500 USDT |
| 2023-10-02 |
15.5165 USDT |
939.2830 MLN |
15.7800 USDT |
15.3000 USDT |
15.9000 USDT |
15.4100 USDT |
| 2023-10-01 |
15.6308 USDT |
1,803.8520 MLN |
15.2400 USDT |
15.2400 USDT |
16.0000 USDT |
15.8200 USDT |
| 2023-09-30 |
15.5084 USDT |
1,169.1241 MLN |
15.7800 USDT |
15.1100 USDT |
16.0200 USDT |
15.2400 USDT |
| 2023-09-29 |
15.9024 USDT |
2,857.1036 MLN |
16.7600 USDT |
15.4200 USDT |
16.7600 USDT |
15.6500 USDT |
| 2023-09-28 |
17.1097 USDT |
8,341.2966 MLN |
16.0700 USDT |
15.9000 USDT |
19.0000 USDT |
16.6700 USDT |
| 2023-09-27 |
15.9435 USDT |
10,485.2457 MLN |
16.2900 USDT |
14.8700 USDT |
17.3000 USDT |
16.0700 USDT |
| 2023-09-26 |
16.9675 USDT |
11,740.1368 MLN |
15.2400 USDT |
14.9100 USDT |
18.4400 USDT |
16.2800 USDT |
| 2023-09-25 |
16.1562 USDT |
25,430.3281 MLN |
18.1400 USDT |
14.0800 USDT |
19.0000 USDT |
15.2900 USDT |
| 2023-09-24 |
18.0533 USDT |
17,169.7073 MLN |
13.7400 USDT |
13.6300 USDT |
20.8300 USDT |
18.1600 USDT |
| 2023-09-23 |
13.9290 USDT |
727.5646 MLN |
13.7700 USDT |
13.2600 USDT |
14.3900 USDT |
13.6400 USDT |
| 2023-09-22 |
13.5320 USDT |
34.9065 MLN |
13.5000 USDT |
13.3100 USDT |
13.7600 USDT |
13.6700 USDT |