Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
13.4276 USDT |
635.8322 MLN |
13.7200 USDT |
13.3000 USDT |
13.8000 USDT |
13.3700 USDT |
| 2023-09-20 |
13.8747 USDT |
1,230.9196 MLN |
13.9100 USDT |
13.5900 USDT |
14.1700 USDT |
13.8000 USDT |
| 2023-09-19 |
13.9567 USDT |
977.5768 MLN |
13.9900 USDT |
13.8400 USDT |
14.1800 USDT |
14.0600 USDT |
| 2023-09-18 |
14.2401 USDT |
4,566.1408 MLN |
13.7300 USDT |
13.6400 USDT |
14.7000 USDT |
13.9900 USDT |
| 2023-09-17 |
13.9291 USDT |
565.6279 MLN |
14.0600 USDT |
13.6400 USDT |
14.1700 USDT |
13.7000 USDT |
| 2023-09-16 |
14.1616 USDT |
1,210.1399 MLN |
13.6700 USDT |
13.6000 USDT |
14.5200 USDT |
13.9400 USDT |
| 2023-09-15 |
13.5557 USDT |
318.0887 MLN |
13.3500 USDT |
13.3500 USDT |
13.6900 USDT |
13.6500 USDT |
| 2023-09-14 |
13.4581 USDT |
209.3284 MLN |
13.3200 USDT |
13.3200 USDT |
13.5500 USDT |
13.4200 USDT |
| 2023-09-13 |
13.1768 USDT |
273.3611 MLN |
13.2000 USDT |
13.0200 USDT |
13.4800 USDT |
13.2000 USDT |
| 2023-09-12 |
13.4028 USDT |
93.7053 MLN |
13.0500 USDT |
13.0500 USDT |
13.5800 USDT |
13.1200 USDT |
| 2023-09-11 |
13.6818 USDT |
501.6232 MLN |
13.7600 USDT |
12.9700 USDT |
13.7800 USDT |
12.9700 USDT |
| 2023-09-10 |
14.0007 USDT |
209.3110 MLN |
14.4000 USDT |
13.7000 USDT |
14.4000 USDT |
13.7600 USDT |
| 2023-09-09 |
14.3008 USDT |
180.0910 MLN |
14.2400 USDT |
14.0500 USDT |
14.5300 USDT |
14.3900 USDT |
| 2023-09-08 |
14.4042 USDT |
272.7207 MLN |
14.5300 USDT |
14.1900 USDT |
14.6000 USDT |
14.2800 USDT |
| 2023-09-07 |
14.1681 USDT |
319.7278 MLN |
14.1800 USDT |
14.0800 USDT |
14.5300 USDT |
14.4300 USDT |
| 2023-09-06 |
14.4615 USDT |
351.0869 MLN |
14.6600 USDT |
14.1200 USDT |
14.6800 USDT |
14.1900 USDT |
| 2023-09-05 |
14.5767 USDT |
1,018.4708 MLN |
15.0500 USDT |
14.0000 USDT |
15.2600 USDT |
14.6600 USDT |
| 2023-09-04 |
15.1693 USDT |
866.6201 MLN |
15.1600 USDT |
14.9000 USDT |
15.9000 USDT |
14.9000 USDT |
| 2023-09-03 |
15.0669 USDT |
823.2014 MLN |
14.9400 USDT |
14.8800 USDT |
15.4300 USDT |
15.0100 USDT |
| 2023-09-02 |
15.0168 USDT |
303.8081 MLN |
14.8600 USDT |
14.8100 USDT |
15.1600 USDT |
14.8100 USDT |
| 2023-09-01 |
14.9224 USDT |
531.9303 MLN |
15.2000 USDT |
14.7000 USDT |
15.2000 USDT |
14.8100 USDT |
| 2023-08-31 |
15.3621 USDT |
1,241.4254 MLN |
15.9000 USDT |
14.4300 USDT |
15.9600 USDT |
15.1100 USDT |
| 2023-08-30 |
16.1313 USDT |
301.9155 MLN |
16.0800 USDT |
15.9100 USDT |
16.2300 USDT |
15.9100 USDT |
| 2023-08-29 |
16.0254 USDT |
651.4274 MLN |
15.7700 USDT |
15.5400 USDT |
16.4900 USDT |
15.9400 USDT |
| 2023-08-28 |
15.7991 USDT |
1,088.7601 MLN |
15.5100 USDT |
15.4500 USDT |
16.2800 USDT |
15.7600 USDT |
| 2023-08-27 |
15.6865 USDT |
678.5528 MLN |
15.7300 USDT |
15.5100 USDT |
15.9600 USDT |
15.5100 USDT |
| 2023-08-26 |
16.1057 USDT |
279.1117 MLN |
16.0100 USDT |
15.7700 USDT |
16.3100 USDT |
15.7700 USDT |
| 2023-08-25 |
15.6528 USDT |
1,106.8700 MLN |
15.4200 USDT |
15.0600 USDT |
16.5700 USDT |
15.9700 USDT |
| 2023-08-24 |
17.5898 USDT |
5,439.5252 MLN |
15.8900 USDT |
15.3500 USDT |
20.1000 USDT |
15.4200 USDT |
| 2023-08-23 |
15.9615 USDT |
314.3194 MLN |
15.9000 USDT |
15.7000 USDT |
16.1900 USDT |
15.9400 USDT |
| 2023-08-22 |
15.9738 USDT |
96.3976 MLN |
16.1300 USDT |
15.5900 USDT |
16.2000 USDT |
15.6600 USDT |
| 2023-08-21 |
16.1019 USDT |
59.0391 MLN |
16.2000 USDT |
15.9800 USDT |
16.2000 USDT |
16.1300 USDT |
| 2023-08-20 |
16.4648 USDT |
182.7766 MLN |
16.4900 USDT |
16.2700 USDT |
16.6600 USDT |
16.2700 USDT |
| 2023-08-19 |
16.2252 USDT |
224.8142 MLN |
16.3300 USDT |
16.1900 USDT |
16.3300 USDT |
16.2000 USDT |
| 2023-08-18 |
16.4611 USDT |
495.3168 MLN |
16.5000 USDT |
16.1600 USDT |
16.6900 USDT |
16.2600 USDT |
| 2023-08-17 |
16.8590 USDT |
1,860.0621 MLN |
17.3400 USDT |
16.0000 USDT |
17.3400 USDT |
16.5000 USDT |
| 2023-08-16 |
17.4128 USDT |
3,459.4423 MLN |
17.8000 USDT |
17.3000 USDT |
17.8000 USDT |
17.3500 USDT |
| 2023-08-15 |
17.9225 USDT |
582.1684 MLN |
18.0300 USDT |
17.9000 USDT |
18.0700 USDT |
17.9000 USDT |
| 2023-08-14 |
18.0909 USDT |
276.0305 MLN |
18.1200 USDT |
17.9500 USDT |
18.2000 USDT |
18.0300 USDT |
| 2023-08-13 |
18.0747 USDT |
199.0401 MLN |
17.9500 USDT |
17.9200 USDT |
18.3000 USDT |
18.0900 USDT |
| 2023-08-12 |
17.9605 USDT |
280.9347 MLN |
18.0400 USDT |
17.9300 USDT |
18.0400 USDT |
17.9400 USDT |
| 2023-08-11 |
18.1552 USDT |
269.6094 MLN |
18.2800 USDT |
17.9600 USDT |
18.3400 USDT |
18.0500 USDT |
| 2023-08-10 |
18.2577 USDT |
2,601.1740 MLN |
18.0600 USDT |
17.9300 USDT |
18.4400 USDT |
18.2400 USDT |
| 2023-08-09 |
18.0398 USDT |
2,484.7043 MLN |
17.7700 USDT |
17.7400 USDT |
18.5900 USDT |
18.0300 USDT |
| 2023-08-08 |
17.6899 USDT |
2,459.6371 MLN |
17.6500 USDT |
17.5600 USDT |
17.9400 USDT |
17.8100 USDT |
| 2023-08-07 |
17.7897 USDT |
1,100.2916 MLN |
17.9400 USDT |
17.6200 USDT |
18.1100 USDT |
17.6500 USDT |
| 2023-08-06 |
18.1173 USDT |
273.0350 MLN |
18.1800 USDT |
17.9000 USDT |
18.3300 USDT |
17.9300 USDT |
| 2023-08-05 |
18.3202 USDT |
369.9022 MLN |
18.4400 USDT |
18.1500 USDT |
18.5100 USDT |
18.1800 USDT |
| 2023-08-04 |
18.5175 USDT |
969.1352 MLN |
19.0700 USDT |
18.1000 USDT |
19.1000 USDT |
18.4800 USDT |
| 2023-08-03 |
19.6941 USDT |
4,011.9739 MLN |
17.8600 USDT |
17.8000 USDT |
21.7000 USDT |
19.2000 USDT |