Identifier on OKEx: MOODENG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.2510 USDC |
77,480.5800 MOODENG |
0.2610 USDC |
0.2402 USDC |
0.2790 USDC |
0.2456 USDC |
| 2024-12-20 |
0.2422 USDC |
402,400.8100 MOODENG |
0.2427 USDC |
0.2222 USDC |
0.2625 USDC |
0.2602 USDC |
| 2024-12-19 |
0.2624 USDC |
460,379.8400 MOODENG |
0.2869 USDC |
0.2349 USDC |
0.2891 USDC |
0.2429 USDC |
| 2024-12-18 |
0.3127 USDC |
325,049.3100 MOODENG |
0.3388 USDC |
0.2810 USDC |
0.3426 USDC |
0.2885 USDC |
| 2024-12-17 |
0.3460 USDC |
172,501.5400 MOODENG |
0.3503 USDC |
0.3314 USDC |
0.3622 USDC |
0.3407 USDC |
| 2024-12-16 |
0.3737 USDC |
576,453.9600 MOODENG |
0.3744 USDC |
0.3495 USDC |
0.4161 USDC |
0.3523 USDC |
| 2024-12-15 |
0.3682 USDC |
140,829.7700 MOODENG |
0.3602 USDC |
0.3445 USDC |
0.3807 USDC |
0.3765 USDC |
| 2024-12-14 |
0.3702 USDC |
59,415.3100 MOODENG |
0.3980 USDC |
0.3523 USDC |
0.3980 USDC |
0.3622 USDC |
| 2024-12-13 |
0.3879 USDC |
59,462.4000 MOODENG |
0.3936 USDC |
0.3765 USDC |
0.4025 USDC |
0.3966 USDC |
| 2024-12-12 |
0.3970 USDC |
132,407.7500 MOODENG |
0.4025 USDC |
0.3850 USDC |
0.4138 USDC |
0.3919 USDC |
| 2024-12-11 |
0.3901 USDC |
473,126.1200 MOODENG |
0.3542 USDC |
0.3388 USDC |
0.4423 USDC |
0.4041 USDC |
| 2024-12-10 |
0.3529 USDC |
614,074.9000 MOODENG |
0.3665 USDC |
0.3188 USDC |
0.3780 USDC |
0.3523 USDC |
| 2024-12-09 |
0.3986 USDC |
741,880.3500 MOODENG |
0.4723 USDC |
0.3065 USDC |
0.4725 USDC |
0.3681 USDC |
| 2024-12-08 |
0.5126 USDC |
317,006.1700 MOODENG |
0.4957 USDC |
0.4691 USDC |
0.5571 USDC |
0.4764 USDC |
| 2024-12-07 |
0.5021 USDC |
351,856.3200 MOODENG |
0.4700 USDC |
0.4611 USDC |
0.5344 USDC |
0.4980 USDC |
| 2024-12-06 |
0.4685 USDC |
234,984.6200 MOODENG |
0.4650 USDC |
0.4511 USDC |
0.4885 USDC |
0.4743 USDC |
| 2024-12-05 |
0.4670 USDC |
690,487.5900 MOODENG |
0.4630 USDC |
0.4376 USDC |
0.4903 USDC |
0.4666 USDC |
| 2024-12-04 |
0.5386 USDC |
765,164.1900 MOODENG |
0.5109 USDC |
0.4535 USDC |
0.6338 USDC |
0.4630 USDC |
| 2024-12-03 |
0.5753 USDC |
858,477.1100 MOODENG |
0.5867 USDC |
0.5002 USDC |
0.6764 USDC |
0.5052 USDC |
| 2024-12-02 |
0.4906 USDC |
2,279,880.5800 MOODENG |
0.3410 USDC |
0.2946 USDC |
0.6419 USDC |
0.5869 USDC |
| 2024-12-01 |
0.3515 USDC |
86,892.4600 MOODENG |
0.3585 USDC |
0.3366 USDC |
0.3757 USDC |
0.3532 USDC |
| 2024-11-30 |
0.3596 USDC |
157,629.0900 MOODENG |
0.3757 USDC |
0.3497 USDC |
0.3760 USDC |
0.3636 USDC |
| 2024-11-29 |
0.3802 USDC |
130,395.1700 MOODENG |
0.3733 USDC |
0.3618 USDC |
0.4092 USDC |
0.3886 USDC |
| 2024-11-28 |
0.3575 USDC |
141,081.8100 MOODENG |
0.3661 USDC |
0.3400 USDC |
0.3923 USDC |
0.3630 USDC |
| 2024-11-27 |
0.3516 USDC |
186,634.8300 MOODENG |
0.3410 USDC |
0.3289 USDC |
0.3880 USDC |
0.3708 USDC |
| 2024-11-26 |
0.3366 USDC |
115,627.1200 MOODENG |
0.3414 USDC |
0.3173 USDC |
0.3535 USDC |
0.3488 USDC |
| 2024-11-25 |
0.3693 USDC |
233,070.6700 MOODENG |
0.3817 USDC |
0.3329 USDC |
0.4104 USDC |
0.3429 USDC |
| 2024-11-24 |
0.3643 USDC |
261,758.7300 MOODENG |
0.3730 USDC |
0.3271 USDC |
0.4088 USDC |
0.3941 USDC |
| 2024-11-23 |
0.3956 USDC |
289,868.2800 MOODENG |
0.4030 USDC |
0.3569 USDC |
0.4220 USDC |
0.3584 USDC |
| 2024-11-22 |
0.4044 USDC |
237,096.4200 MOODENG |
0.4434 USDC |
0.3847 USDC |
0.4434 USDC |
0.3950 USDC |
| 2024-11-21 |
0.4435 USDC |
365,047.0600 MOODENG |
0.4259 USDC |
0.3824 USDC |
0.4841 USDC |
0.4485 USDC |
| 2024-11-20 |
0.4576 USDC |
234,086.3000 MOODENG |
0.4838 USDC |
0.4117 USDC |
0.4939 USDC |
0.4247 USDC |
| 2024-11-19 |
0.5630 USDC |
356,869.3100 MOODENG |
0.5418 USDC |
0.4814 USDC |
0.6185 USDC |
0.4982 USDC |
| 2024-11-18 |
0.5560 USDC |
92,709.6600 MOODENG |
0.6400 USDC |
0.5347 USDC |
0.6400 USDC |
0.5442 USDC |