Crypto exchange OKEx

Market Moo Deng (moodengsol.com) (MOODENG) / USD Coin (USDC)

Identifier on OKEx: MOODENG-USDC

Date	Price	Volume	Open	Low	High	Close
2024-12-01	0.3515 USDC	86,892.4600 MOODENG	0.3585 USDC	0.3366 USDC	0.3757 USDC	0.3532 USDC
2024-11-30	0.3596 USDC	157,629.0900 MOODENG	0.3757 USDC	0.3497 USDC	0.3760 USDC	0.3636 USDC
2024-11-29	0.3802 USDC	130,395.1700 MOODENG	0.3733 USDC	0.3618 USDC	0.4092 USDC	0.3886 USDC
2024-11-28	0.3575 USDC	141,081.8100 MOODENG	0.3661 USDC	0.3400 USDC	0.3923 USDC	0.3630 USDC
2024-11-27	0.3516 USDC	186,634.8300 MOODENG	0.3410 USDC	0.3289 USDC	0.3880 USDC	0.3708 USDC
2024-11-26	0.3366 USDC	115,627.1200 MOODENG	0.3414 USDC	0.3173 USDC	0.3535 USDC	0.3488 USDC
2024-11-25	0.3693 USDC	233,070.6700 MOODENG	0.3817 USDC	0.3329 USDC	0.4104 USDC	0.3429 USDC
2024-11-24	0.3643 USDC	261,758.7300 MOODENG	0.3730 USDC	0.3271 USDC	0.4088 USDC	0.3941 USDC
2024-11-23	0.3956 USDC	289,868.2800 MOODENG	0.4030 USDC	0.3569 USDC	0.4220 USDC	0.3584 USDC
2024-11-22	0.4044 USDC	237,096.4200 MOODENG	0.4434 USDC	0.3847 USDC	0.4434 USDC	0.3950 USDC
2024-11-21	0.4435 USDC	365,047.0600 MOODENG	0.4259 USDC	0.3824 USDC	0.4841 USDC	0.4485 USDC
2024-11-20	0.4576 USDC	234,086.3000 MOODENG	0.4838 USDC	0.4117 USDC	0.4939 USDC	0.4247 USDC
2024-11-19	0.5630 USDC	356,869.3100 MOODENG	0.5418 USDC	0.4814 USDC	0.6185 USDC	0.4982 USDC
2024-11-18	0.5560 USDC	92,709.6600 MOODENG	0.6400 USDC	0.5347 USDC	0.6400 USDC	0.5442 USDC