Crypto exchange OKEx
Market Moo Deng (moodengsol.com) (MOODENG) / Tether (USDT)
Identifier on OKEx: MOODENG-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.1432 USDT | 97,706,652.2400 MOODENG | 0.1424 USDT | 0.1308 USDT | 0.1524 USDT | 0.1321 USDT |
| 2025-01-23 | 0.1471 USDT | 124,440,446.0200 MOODENG | 0.1453 USDT | 0.1388 USDT | 0.1566 USDT | 0.1423 USDT |
| 2025-01-22 | 0.1474 USDT | 85,164,245.1400 MOODENG | 0.1459 USDT | 0.1414 USDT | 0.1532 USDT | 0.1454 USDT |
| 2025-01-21 | 0.1443 USDT | 114,480,740.5400 MOODENG | 0.1470 USDT | 0.1352 USDT | 0.1525 USDT | 0.1458 USDT |
| 2025-01-20 | 0.1488 USDT | 187,748,027.5300 MOODENG | 0.1555 USDT | 0.1364 USDT | 0.1667 USDT | 0.1470 USDT |
| 2025-01-19 | 0.1708 USDT | 175,905,741.1500 MOODENG | 0.1774 USDT | 0.1504 USDT | 0.2039 USDT | 0.1556 USDT |
| 2025-01-18 | 0.1853 USDT | 113,678,048.1400 MOODENG | 0.2020 USDT | 0.1720 USDT | 0.2178 USDT | 0.1774 USDT |
| 2025-01-17 | 0.1965 USDT | 83,744,026.1900 MOODENG | 0.1810 USDT | 0.1810 USDT | 0.2056 USDT | 0.2020 USDT |
| 2025-01-16 | 0.1902 USDT | 45,485,258.3900 MOODENG | 0.2014 USDT | 0.1795 USDT | 0.2031 USDT | 0.1807 USDT |
| 2025-01-15 | 0.1915 USDT | 58,214,936.1900 MOODENG | 0.1865 USDT | 0.1767 USDT | 0.2060 USDT | 0.2015 USDT |
| 2025-01-14 | 0.1879 USDT | 38,819,912.6800 MOODENG | 0.1822 USDT | 0.1820 USDT | 0.1949 USDT | 0.1864 USDT |
| 2025-01-13 | 0.1760 USDT | 76,593,528.2600 MOODENG | 0.1918 USDT | 0.1613 USDT | 0.1988 USDT | 0.1821 USDT |
| 2025-01-12 | 0.1932 USDT | 31,881,518.4800 MOODENG | 0.1958 USDT | 0.1880 USDT | 0.1991 USDT | 0.1918 USDT |
| 2025-01-11 | 0.1951 USDT | 33,076,337.1400 MOODENG | 0.1969 USDT | 0.1902 USDT | 0.2035 USDT | 0.1957 USDT |
| 2025-01-10 | 0.2002 USDT | 46,494,894.4300 MOODENG | 0.1968 USDT | 0.1907 USDT | 0.2104 USDT | 0.1969 USDT |
| 2025-01-09 | 0.1996 USDT | 80,915,909.0300 MOODENG | 0.2076 USDT | 0.1878 USDT | 0.2166 USDT | 0.1967 USDT |
| 2025-01-08 | 0.2189 USDT | 78,888,464.7400 MOODENG | 0.2384 USDT | 0.2002 USDT | 0.2422 USDT | 0.2076 USDT |
| 2025-01-07 | 0.2656 USDT | 76,307,994.4000 MOODENG | 0.2905 USDT | 0.2375 USDT | 0.2908 USDT | 0.2385 USDT |
| 2025-01-06 | 0.2943 USDT | 51,462,442.5200 MOODENG | 0.2873 USDT | 0.2789 USDT | 0.3100 USDT | 0.2905 USDT |
| 2025-01-05 | 0.2924 USDT | 31,191,731.8400 MOODENG | 0.2993 USDT | 0.2821 USDT | 0.3051 USDT | 0.2871 USDT |
| 2025-01-04 | 0.3008 USDT | 40,604,379.2100 MOODENG | 0.3136 USDT | 0.2862 USDT | 0.3162 USDT | 0.2992 USDT |
| 2025-01-03 | 0.3007 USDT | 65,123,495.2400 MOODENG | 0.2952 USDT | 0.2764 USDT | 0.3200 USDT | 0.3136 USDT |
| 2025-01-02 | 0.2900 USDT | 67,411,181.4100 MOODENG | 0.2704 USDT | 0.2697 USDT | 0.3130 USDT | 0.2952 USDT |
| 2025-01-01 | 0.2699 USDT | 27,665,884.5900 MOODENG | 0.2674 USDT | 0.2616 USDT | 0.2773 USDT | 0.2704 USDT |
| 2024-12-31 | 0.2618 USDT | 41,264,185.4800 MOODENG | 0.2670 USDT | 0.2479 USDT | 0.2740 USDT | 0.2674 USDT |
| 2024-12-30 | 0.2670 USDT | 49,988,137.4100 MOODENG | 0.2491 USDT | 0.2487 USDT | 0.2796 USDT | 0.2670 USDT |
| 2024-12-29 | 0.2687 USDT | 25,539,851.9400 MOODENG | 0.2861 USDT | 0.2472 USDT | 0.2864 USDT | 0.2492 USDT |
| 2024-12-28 | 0.2767 USDT | 38,717,533.3300 MOODENG | 0.2777 USDT | 0.2651 USDT | 0.2898 USDT | 0.2863 USDT |
| 2024-12-27 | 0.2760 USDT | 53,865,486.9000 MOODENG | 0.2746 USDT | 0.2613 USDT | 0.2897 USDT | 0.2776 USDT |
| 2024-12-26 | 0.2784 USDT | 118,710,391.8400 MOODENG | 0.2825 USDT | 0.2623 USDT | 0.2987 USDT | 0.2747 USDT |
| 2024-12-25 | 0.2843 USDT | 49,561,887.8300 MOODENG | 0.2866 USDT | 0.2743 USDT | 0.2910 USDT | 0.2824 USDT |
| 2024-12-24 | 0.2761 USDT | 36,744,629.2500 MOODENG | 0.2859 USDT | 0.2668 USDT | 0.2885 USDT | 0.2867 USDT |
| 2024-12-23 | 0.2781 USDT | 86,857,274.5600 MOODENG | 0.2619 USDT | 0.2539 USDT | 0.2970 USDT | 0.2859 USDT |
| 2024-12-22 | 0.2629 USDT | 57,216,508.2400 MOODENG | 0.2451 USDT | 0.2384 USDT | 0.2806 USDT | 0.2619 USDT |
| 2024-12-21 | 0.2570 USDT | 49,508,751.2800 MOODENG | 0.2593 USDT | 0.2400 USDT | 0.2795 USDT | 0.2451 USDT |
| 2024-12-20 | 0.2431 USDT | 111,724,373.7000 MOODENG | 0.2425 USDT | 0.2214 USDT | 0.2635 USDT | 0.2593 USDT |
| 2024-12-19 | 0.2640 USDT | 119,271,048.6800 MOODENG | 0.2883 USDT | 0.2350 USDT | 0.2900 USDT | 0.2425 USDT |
| 2024-12-18 | 0.3166 USDT | 80,854,116.0900 MOODENG | 0.3406 USDT | 0.2806 USDT | 0.3437 USDT | 0.2886 USDT |
| 2024-12-17 | 0.3464 USDT | 50,240,758.6100 MOODENG | 0.3519 USDT | 0.3314 USDT | 0.3639 USDT | 0.3406 USDT |
| 2024-12-16 | 0.3793 USDT | 143,649,218.0600 MOODENG | 0.3768 USDT | 0.3499 USDT | 0.4160 USDT | 0.3518 USDT |
| 2024-12-15 | 0.3657 USDT | 35,731,877.0000 MOODENG | 0.3623 USDT | 0.3444 USDT | 0.3821 USDT | 0.3768 USDT |
| 2024-12-14 | 0.3684 USDT | 31,077,005.5300 MOODENG | 0.3976 USDT | 0.3504 USDT | 0.3991 USDT | 0.3624 USDT |
| 2024-12-13 | 0.3899 USDT | 38,129,804.0200 MOODENG | 0.3915 USDT | 0.3752 USDT | 0.4040 USDT | 0.3976 USDT |
| 2024-12-12 | 0.3988 USDT | 41,342,363.4800 MOODENG | 0.4038 USDT | 0.3841 USDT | 0.4152 USDT | 0.3913 USDT |
| 2024-12-11 | 0.3867 USDT | 69,198,366.0000 MOODENG | 0.3516 USDT | 0.3376 USDT | 0.4449 USDT | 0.4038 USDT |
| 2024-12-10 | 0.3509 USDT | 104,401,925.6400 MOODENG | 0.3707 USDT | 0.3179 USDT | 0.3795 USDT | 0.3515 USDT |
| 2024-12-09 | 0.4094 USDT | 122,209,888.5900 MOODENG | 0.4746 USDT | 0.3017 USDT | 0.4748 USDT | 0.3707 USDT |
| 2024-12-08 | 0.5040 USDT | 62,132,388.7300 MOODENG | 0.4968 USDT | 0.4682 USDT | 0.5597 USDT | 0.4745 USDT |
| 2024-12-07 | 0.4967 USDT | 80,208,158.9000 MOODENG | 0.4720 USDT | 0.4600 USDT | 0.5369 USDT | 0.4973 USDT |
| 2024-12-06 | 0.4710 USDT | 87,454,915.5100 MOODENG | 0.4674 USDT | 0.4505 USDT | 0.4895 USDT | 0.4720 USDT |
12