Identifier on OKEx: MOODENG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.4600 USDT |
55,229,164.3700 MOODENG |
0.4959 USDT |
0.4114 USDT |
0.4962 USDT |
0.4170 USDT |
| 2024-11-19 |
0.5547 USDT |
49,124,462.0600 MOODENG |
0.5419 USDT |
0.4772 USDT |
0.6239 USDT |
0.4960 USDT |
| 2024-11-18 |
0.6006 USDT |
39,984,270.9300 MOODENG |
0.6171 USDT |
0.5273 USDT |
0.6800 USDT |
0.5423 USDT |
| 2024-11-17 |
0.5830 USDT |
38,799,261.4100 MOODENG |
0.5700 USDT |
0.5169 USDT |
0.6466 USDT |
0.6171 USDT |
| 2024-11-16 |
0.5974 USDT |
56,318,268.6900 MOODENG |
0.6192 USDT |
0.5518 USDT |
0.6489 USDT |
0.5700 USDT |
| 2024-11-15 |
0.6250 USDT |
86,518,251.5100 MOODENG |
0.4000 USDT |
0.4000 USDT |
0.7067 USDT |
0.6191 USDT |