Identifier on OKEx: MOODENG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
0.3464 USDT |
50,240,758.6100 MOODENG |
0.3519 USDT |
0.3314 USDT |
0.3639 USDT |
0.3406 USDT |
| 2024-12-16 |
0.3793 USDT |
143,649,218.0600 MOODENG |
0.3768 USDT |
0.3499 USDT |
0.4160 USDT |
0.3518 USDT |
| 2024-12-15 |
0.3657 USDT |
35,731,877.0000 MOODENG |
0.3623 USDT |
0.3444 USDT |
0.3821 USDT |
0.3768 USDT |
| 2024-12-14 |
0.3684 USDT |
31,077,005.5300 MOODENG |
0.3976 USDT |
0.3504 USDT |
0.3991 USDT |
0.3624 USDT |
| 2024-12-13 |
0.3899 USDT |
38,129,804.0200 MOODENG |
0.3915 USDT |
0.3752 USDT |
0.4040 USDT |
0.3976 USDT |
| 2024-12-12 |
0.3988 USDT |
41,342,363.4800 MOODENG |
0.4038 USDT |
0.3841 USDT |
0.4152 USDT |
0.3913 USDT |
| 2024-12-11 |
0.3867 USDT |
69,198,366.0000 MOODENG |
0.3516 USDT |
0.3376 USDT |
0.4449 USDT |
0.4038 USDT |
| 2024-12-10 |
0.3509 USDT |
104,401,925.6400 MOODENG |
0.3707 USDT |
0.3179 USDT |
0.3795 USDT |
0.3515 USDT |
| 2024-12-09 |
0.4094 USDT |
122,209,888.5900 MOODENG |
0.4746 USDT |
0.3017 USDT |
0.4748 USDT |
0.3707 USDT |
| 2024-12-08 |
0.5040 USDT |
62,132,388.7300 MOODENG |
0.4968 USDT |
0.4682 USDT |
0.5597 USDT |
0.4745 USDT |
| 2024-12-07 |
0.4967 USDT |
80,208,158.9000 MOODENG |
0.4720 USDT |
0.4600 USDT |
0.5369 USDT |
0.4973 USDT |
| 2024-12-06 |
0.4710 USDT |
87,454,915.5100 MOODENG |
0.4674 USDT |
0.4505 USDT |
0.4895 USDT |
0.4720 USDT |
| 2024-12-05 |
0.4664 USDT |
140,602,359.8400 MOODENG |
0.4627 USDT |
0.4356 USDT |
0.4960 USDT |
0.4674 USDT |
| 2024-12-04 |
0.5413 USDT |
127,634,980.7600 MOODENG |
0.5039 USDT |
0.4517 USDT |
0.6359 USDT |
0.4628 USDT |
| 2024-12-03 |
0.5924 USDT |
204,512,276.5400 MOODENG |
0.5870 USDT |
0.5005 USDT |
0.6791 USDT |
0.5039 USDT |
| 2024-12-02 |
0.5041 USDT |
350,743,731.0900 MOODENG |
0.3516 USDT |
0.2919 USDT |
0.6452 USDT |
0.5873 USDT |
| 2024-12-01 |
0.3551 USDT |
58,604,830.1000 MOODENG |
0.3568 USDT |
0.3351 USDT |
0.3800 USDT |
0.3513 USDT |
| 2024-11-30 |
0.3615 USDT |
57,473,466.8800 MOODENG |
0.3883 USDT |
0.3491 USDT |
0.3883 USDT |
0.3567 USDT |
| 2024-11-29 |
0.3796 USDT |
70,528,589.7700 MOODENG |
0.3590 USDT |
0.3553 USDT |
0.4115 USDT |
0.3884 USDT |
| 2024-11-28 |
0.3580 USDT |
45,959,125.7200 MOODENG |
0.3738 USDT |
0.3376 USDT |
0.3961 USDT |
0.3587 USDT |
| 2024-11-27 |
0.3512 USDT |
61,257,792.5800 MOODENG |
0.3470 USDT |
0.3243 USDT |
0.3890 USDT |
0.3738 USDT |
| 2024-11-26 |
0.3365 USDT |
51,326,123.1700 MOODENG |
0.3412 USDT |
0.3133 USDT |
0.3537 USDT |
0.3470 USDT |
| 2024-11-25 |
0.3685 USDT |
44,835,555.0300 MOODENG |
0.3922 USDT |
0.3280 USDT |
0.4120 USDT |
0.3412 USDT |
| 2024-11-24 |
0.3651 USDT |
56,588,606.7800 MOODENG |
0.3642 USDT |
0.3222 USDT |
0.4109 USDT |
0.3920 USDT |
| 2024-11-23 |
0.3908 USDT |
40,619,502.1900 MOODENG |
0.4023 USDT |
0.3530 USDT |
0.4328 USDT |
0.3644 USDT |
| 2024-11-22 |
0.4062 USDT |
43,274,537.2300 MOODENG |
0.4453 USDT |
0.3802 USDT |
0.4455 USDT |
0.4024 USDT |
| 2024-11-21 |
0.4419 USDT |
63,834,754.7200 MOODENG |
0.4170 USDT |
0.3813 USDT |
0.4888 USDT |
0.4452 USDT |
| 2024-11-20 |
0.4600 USDT |
55,229,164.3700 MOODENG |
0.4959 USDT |
0.4114 USDT |
0.4962 USDT |
0.4170 USDT |
| 2024-11-19 |
0.5547 USDT |
49,124,462.0600 MOODENG |
0.5419 USDT |
0.4772 USDT |
0.6239 USDT |
0.4960 USDT |
| 2024-11-18 |
0.6006 USDT |
39,984,270.9300 MOODENG |
0.6171 USDT |
0.5273 USDT |
0.6800 USDT |
0.5423 USDT |
| 2024-11-17 |
0.5830 USDT |
38,799,261.4100 MOODENG |
0.5700 USDT |
0.5169 USDT |
0.6466 USDT |
0.6171 USDT |
| 2024-11-16 |
0.5974 USDT |
56,318,268.6900 MOODENG |
0.6192 USDT |
0.5518 USDT |
0.6489 USDT |
0.5700 USDT |
| 2024-11-15 |
0.6250 USDT |
86,518,251.5100 MOODENG |
0.4000 USDT |
0.4000 USDT |
0.7067 USDT |
0.6191 USDT |