Crypto exchange OKEx
Market Moo Deng (moodengsol.com) (MOODENG) / Tether (USDT)
Identifier on OKEx: MOODENG-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-05 | 0.4664 USDT | 140,602,359.8400 MOODENG | 0.4627 USDT | 0.4356 USDT | 0.4960 USDT | 0.4674 USDT |
| 2024-12-04 | 0.5413 USDT | 127,634,980.7600 MOODENG | 0.5039 USDT | 0.4517 USDT | 0.6359 USDT | 0.4628 USDT |
| 2024-12-03 | 0.5924 USDT | 204,512,276.5400 MOODENG | 0.5870 USDT | 0.5005 USDT | 0.6791 USDT | 0.5039 USDT |
| 2024-12-02 | 0.5041 USDT | 350,743,731.0900 MOODENG | 0.3516 USDT | 0.2919 USDT | 0.6452 USDT | 0.5873 USDT |
| 2024-12-01 | 0.3551 USDT | 58,604,830.1000 MOODENG | 0.3568 USDT | 0.3351 USDT | 0.3800 USDT | 0.3513 USDT |
| 2024-11-30 | 0.3615 USDT | 57,473,466.8800 MOODENG | 0.3883 USDT | 0.3491 USDT | 0.3883 USDT | 0.3567 USDT |
| 2024-11-29 | 0.3796 USDT | 70,528,589.7700 MOODENG | 0.3590 USDT | 0.3553 USDT | 0.4115 USDT | 0.3884 USDT |
| 2024-11-28 | 0.3580 USDT | 45,959,125.7200 MOODENG | 0.3738 USDT | 0.3376 USDT | 0.3961 USDT | 0.3587 USDT |
| 2024-11-27 | 0.3512 USDT | 61,257,792.5800 MOODENG | 0.3470 USDT | 0.3243 USDT | 0.3890 USDT | 0.3738 USDT |
| 2024-11-26 | 0.3365 USDT | 51,326,123.1700 MOODENG | 0.3412 USDT | 0.3133 USDT | 0.3537 USDT | 0.3470 USDT |
| 2024-11-25 | 0.3685 USDT | 44,835,555.0300 MOODENG | 0.3922 USDT | 0.3280 USDT | 0.4120 USDT | 0.3412 USDT |
| 2024-11-24 | 0.3651 USDT | 56,588,606.7800 MOODENG | 0.3642 USDT | 0.3222 USDT | 0.4109 USDT | 0.3920 USDT |
| 2024-11-23 | 0.3908 USDT | 40,619,502.1900 MOODENG | 0.4023 USDT | 0.3530 USDT | 0.4328 USDT | 0.3644 USDT |
| 2024-11-22 | 0.4062 USDT | 43,274,537.2300 MOODENG | 0.4453 USDT | 0.3802 USDT | 0.4455 USDT | 0.4024 USDT |
| 2024-11-21 | 0.4419 USDT | 63,834,754.7200 MOODENG | 0.4170 USDT | 0.3813 USDT | 0.4888 USDT | 0.4452 USDT |
| 2024-11-20 | 0.4600 USDT | 55,229,164.3700 MOODENG | 0.4959 USDT | 0.4114 USDT | 0.4962 USDT | 0.4170 USDT |
| 2024-11-19 | 0.5547 USDT | 49,124,462.0600 MOODENG | 0.5419 USDT | 0.4772 USDT | 0.6239 USDT | 0.4960 USDT |
| 2024-11-18 | 0.6006 USDT | 39,984,270.9300 MOODENG | 0.6171 USDT | 0.5273 USDT | 0.6800 USDT | 0.5423 USDT |
| 2024-11-17 | 0.5830 USDT | 38,799,261.4100 MOODENG | 0.5700 USDT | 0.5169 USDT | 0.6466 USDT | 0.6171 USDT |
| 2024-11-16 | 0.5974 USDT | 56,318,268.6900 MOODENG | 0.6192 USDT | 0.5518 USDT | 0.6489 USDT | 0.5700 USDT |
| 2024-11-15 | 0.6250 USDT | 86,518,251.5100 MOODENG | 0.4000 USDT | 0.4000 USDT | 0.7067 USDT | 0.6191 USDT |
12