Identifier on OKEx: MORPHO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
2.5241 USDC |
65,718.1590 |
2.8024 USDC |
2.2215 USDC |
2.8263 USDC |
2.2643 USDC |
| 2024-12-20 |
2.3938 USDC |
67,967.7940 |
2.4343 USDC |
2.0605 USDC |
2.8967 USDC |
2.8087 USDC |
| 2024-12-19 |
2.8256 USDC |
115,138.9340 |
2.7847 USDC |
2.4008 USDC |
3.0976 USDC |
2.4634 USDC |
| 2024-12-18 |
2.7984 USDC |
105,974.0050 |
2.6070 USDC |
2.5880 USDC |
3.0588 USDC |
2.8279 USDC |
| 2024-12-17 |
2.5608 USDC |
87,215.6030 |
2.6070 USDC |
2.4304 USDC |
2.7136 USDC |
2.6318 USDC |
| 2024-12-16 |
2.6512 USDC |
81,837.4120 |
2.8808 USDC |
2.5910 USDC |
2.8808 USDC |
2.6992 USDC |
| 2024-12-15 |
2.6330 USDC |
92,449.6340 |
2.6963 USDC |
2.5395 USDC |
2.8621 USDC |
2.8621 USDC |
| 2024-12-14 |
2.9567 USDC |
90,908.6820 |
3.0118 USDC |
2.6466 USDC |
3.1691 USDC |
2.6671 USDC |
| 2024-12-13 |
2.6154 USDC |
178,435.5430 |
2.4646 USDC |
2.3802 USDC |
2.9905 USDC |
2.9551 USDC |
| 2024-12-12 |
2.3351 USDC |
212,823.3430 |
2.2560 USDC |
2.2081 USDC |
2.4862 USDC |
2.4675 USDC |
| 2024-12-11 |
2.2045 USDC |
154,162.3520 |
2.1262 USDC |
1.9680 USDC |
2.3509 USDC |
2.2560 USDC |
| 2024-12-10 |
1.9879 USDC |
97,457.8990 |
1.7630 USDC |
1.6859 USDC |
2.1942 USDC |
2.1171 USDC |
| 2024-12-09 |
1.8233 USDC |
52,576.3200 |
2.0416 USDC |
1.4794 USDC |
2.0529 USDC |
1.7444 USDC |
| 2024-12-08 |
2.1365 USDC |
29,553.9460 |
2.2084 USDC |
2.0626 USDC |
2.2437 USDC |
2.0969 USDC |
| 2024-12-07 |
2.2400 USDC |
116,137.6630 |
2.2929 USDC |
2.1731 USDC |
2.3023 USDC |
2.2279 USDC |
| 2024-12-06 |
2.4995 USDC |
184,036.3750 |
2.4516 USDC |
2.2656 USDC |
2.7486 USDC |
2.3208 USDC |
| 2024-12-05 |
2.0750 USDC |
249,960.7130 |
1.6255 USDC |
1.5517 USDC |
2.4902 USDC |
2.4025 USDC |
| 2024-12-04 |
1.6098 USDC |
56,038.8150 |
1.4991 USDC |
1.4760 USDC |
1.7754 USDC |
1.6267 USDC |
| 2024-12-03 |
1.4633 USDC |
73,657.3040 |
1.3561 USDC |
1.3081 USDC |
1.5809 USDC |
1.5072 USDC |
| 2024-12-02 |
1.3125 USDC |
65,346.1100 |
1.3615 USDC |
1.2221 USDC |
1.4273 USDC |
1.3561 USDC |
| 2024-12-01 |
1.3996 USDC |
50,757.5960 |
1.5022 USDC |
1.3546 USDC |
1.5022 USDC |
1.3946 USDC |
| 2024-11-30 |
1.4695 USDC |
126,379.4770 |
1.3138 USDC |
1.3138 USDC |
1.5721 USDC |
1.5302 USDC |
| 2024-11-29 |
1.2513 USDC |
56,957.8720 |
1.2492 USDC |
1.2002 USDC |
1.3340 USDC |
1.2791 USDC |
| 2024-11-28 |
1.2418 USDC |
44,366.9990 |
0.9400 USDC |
0.9400 USDC |
1.4056 USDC |
1.2494 USDC |