Identifier on OKEx: MORPHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
2.7305 USDT |
15,951,143.4330 |
2.8007 USDT |
2.3933 USDT |
3.0985 USDT |
2.4342 USDT |
| 2024-12-18 |
2.8122 USDT |
13,573,205.4740 |
2.6296 USDT |
2.5789 USDT |
3.0633 USDT |
2.7995 USDT |
| 2024-12-17 |
2.5878 USDT |
4,956,197.4280 |
2.6954 USDT |
2.4179 USDT |
2.7149 USDT |
2.6278 USDT |
| 2024-12-16 |
2.7010 USDT |
5,346,170.4410 |
2.8250 USDT |
2.5821 USDT |
2.9071 USDT |
2.6954 USDT |
| 2024-12-15 |
2.6931 USDT |
9,698,800.7700 |
2.6824 USDT |
2.5385 USDT |
2.8790 USDT |
2.8258 USDT |
| 2024-12-14 |
2.9345 USDT |
11,475,087.5270 |
2.9662 USDT |
2.6402 USDT |
3.1973 USDT |
2.6816 USDT |
| 2024-12-13 |
2.6343 USDT |
19,477,185.0650 |
2.4585 USDT |
2.3694 USDT |
2.9838 USDT |
2.9662 USDT |
| 2024-12-12 |
2.3367 USDT |
10,890,613.8640 |
2.2769 USDT |
2.1960 USDT |
2.4959 USDT |
2.4567 USDT |
| 2024-12-11 |
2.1080 USDT |
10,944,991.9250 |
2.1450 USDT |
1.9505 USDT |
2.3699 USDT |
2.2752 USDT |
| 2024-12-10 |
1.9393 USDT |
17,155,450.0450 |
1.7438 USDT |
1.6801 USDT |
2.1900 USDT |
2.1472 USDT |
| 2024-12-09 |
1.9086 USDT |
9,963,818.0250 |
2.1046 USDT |
1.4740 USDT |
2.1073 USDT |
1.7446 USDT |
| 2024-12-08 |
2.1411 USDT |
5,437,456.1450 |
2.2351 USDT |
2.0502 USDT |
2.2500 USDT |
2.1053 USDT |
| 2024-12-07 |
2.2311 USDT |
12,737,569.9240 |
2.3086 USDT |
2.1544 USDT |
2.3330 USDT |
2.2342 USDT |
| 2024-12-06 |
2.4860 USDT |
34,402,608.1860 |
2.4354 USDT |
2.2536 USDT |
2.7598 USDT |
2.3096 USDT |
| 2024-12-05 |
2.0467 USDT |
45,031,127.4920 |
1.6286 USDT |
1.5139 USDT |
2.5000 USDT |
2.4354 USDT |
| 2024-12-04 |
1.5944 USDT |
16,810,448.8230 |
1.5065 USDT |
1.4576 USDT |
1.7817 USDT |
1.6269 USDT |
| 2024-12-03 |
1.4629 USDT |
21,981,007.0590 |
1.3704 USDT |
1.3058 USDT |
1.6000 USDT |
1.5054 USDT |
| 2024-12-02 |
1.3170 USDT |
12,523,222.8070 |
1.3846 USDT |
1.2110 USDT |
1.4317 USDT |
1.3706 USDT |
| 2024-12-01 |
1.4112 USDT |
10,999,313.7760 |
1.5039 USDT |
1.3508 USDT |
1.5531 USDT |
1.3850 USDT |
| 2024-11-30 |
1.4709 USDT |
34,586,773.7470 |
1.2772 USDT |
1.2600 USDT |
1.6000 USDT |
1.5043 USDT |
| 2024-11-29 |
1.2456 USDT |
19,032,990.7860 |
1.2469 USDT |
1.1892 USDT |
1.3389 USDT |
1.2772 USDT |
| 2024-11-28 |
1.3704 USDT |
38,122,826.1950 |
1.6534 USDT |
1.1717 USDT |
1.7500 USDT |
1.2471 USDT |
| 2024-11-27 |
1.4486 USDT |
83,431,027.1140 |
1.1780 USDT |
1.1328 USDT |
1.8123 USDT |
1.6532 USDT |
| 2024-11-26 |
1.0358 USDT |
29,458,443.3880 |
0.9385 USDT |
0.8900 USDT |
1.2700 USDT |
1.1779 USDT |
| 2024-11-25 |
0.9208 USDT |
28,037,061.6760 |
0.7457 USDT |
0.7012 USDT |
1.1368 USDT |
0.9384 USDT |
| 2024-11-24 |
0.7708 USDT |
6,750,684.2310 |
0.8197 USDT |
0.7050 USDT |
0.8483 USDT |
0.7457 USDT |
| 2024-11-23 |
0.8707 USDT |
11,664,516.1920 |
0.9387 USDT |
0.7980 USDT |
0.9680 USDT |
0.8208 USDT |
| 2024-11-22 |
1.0442 USDT |
34,857,815.2030 |
0.9678 USDT |
0.8477 USDT |
1.2184 USDT |
0.9388 USDT |
| 2024-11-21 |
1.8056 USDT |
59,018,666.1010 |
0.6000 USDT |
0.6000 USDT |
5.0526 USDT |
0.9653 USDT |