Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: MORPHO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-06 | 2.4860 USDT | 34,402,608.1860 | 2.4354 USDT | 2.2536 USDT | 2.7598 USDT | 2.3096 USDT |
| 2024-12-05 | 2.0467 USDT | 45,031,127.4920 | 1.6286 USDT | 1.5139 USDT | 2.5000 USDT | 2.4354 USDT |
| 2024-12-04 | 1.5944 USDT | 16,810,448.8230 | 1.5065 USDT | 1.4576 USDT | 1.7817 USDT | 1.6269 USDT |
| 2024-12-03 | 1.4629 USDT | 21,981,007.0590 | 1.3704 USDT | 1.3058 USDT | 1.6000 USDT | 1.5054 USDT |
| 2024-12-02 | 1.3170 USDT | 12,523,222.8070 | 1.3846 USDT | 1.2110 USDT | 1.4317 USDT | 1.3706 USDT |
| 2024-12-01 | 1.4112 USDT | 10,999,313.7760 | 1.5039 USDT | 1.3508 USDT | 1.5531 USDT | 1.3850 USDT |
| 2024-11-30 | 1.4709 USDT | 34,586,773.7470 | 1.2772 USDT | 1.2600 USDT | 1.6000 USDT | 1.5043 USDT |
| 2024-11-29 | 1.2456 USDT | 19,032,990.7860 | 1.2469 USDT | 1.1892 USDT | 1.3389 USDT | 1.2772 USDT |
| 2024-11-28 | 1.3704 USDT | 38,122,826.1950 | 1.6534 USDT | 1.1717 USDT | 1.7500 USDT | 1.2471 USDT |
| 2024-11-27 | 1.4486 USDT | 83,431,027.1140 | 1.1780 USDT | 1.1328 USDT | 1.8123 USDT | 1.6532 USDT |
| 2024-11-26 | 1.0358 USDT | 29,458,443.3880 | 0.9385 USDT | 0.8900 USDT | 1.2700 USDT | 1.1779 USDT |
| 2024-11-25 | 0.9208 USDT | 28,037,061.6760 | 0.7457 USDT | 0.7012 USDT | 1.1368 USDT | 0.9384 USDT |
| 2024-11-24 | 0.7708 USDT | 6,750,684.2310 | 0.8197 USDT | 0.7050 USDT | 0.8483 USDT | 0.7457 USDT |
| 2024-11-23 | 0.8707 USDT | 11,664,516.1920 | 0.9387 USDT | 0.7980 USDT | 0.9680 USDT | 0.8208 USDT |
| 2024-11-22 | 1.0442 USDT | 34,857,815.2030 | 0.9678 USDT | 0.8477 USDT | 1.2184 USDT | 0.9388 USDT |
| 2024-11-21 | 1.8056 USDT | 59,018,666.1010 | 0.6000 USDT | 0.6000 USDT | 5.0526 USDT | 0.9653 USDT |
12