Identifier on OKEx: MOVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
0.7481 USDC |
260,017.2000 MOVE |
0.7953 USDC |
0.7177 USDC |
0.8163 USDC |
0.7316 USDC |
| 2025-01-18 |
0.8388 USDC |
170,449.4000 MOVE |
0.8711 USDC |
0.7734 USDC |
0.9047 USDC |
0.7952 USDC |
| 2025-01-17 |
0.8703 USDC |
619,118.8000 MOVE |
0.8237 USDC |
0.8081 USDC |
0.9144 USDC |
0.8722 USDC |
| 2025-01-16 |
0.7953 USDC |
200,707.9000 MOVE |
0.8326 USDC |
0.7635 USDC |
0.8338 USDC |
0.8218 USDC |
| 2025-01-15 |
0.8214 USDC |
268,396.9000 MOVE |
0.8438 USDC |
0.7936 USDC |
0.8438 USDC |
0.8332 USDC |
| 2025-01-14 |
0.8390 USDC |
173,199.3000 MOVE |
0.8154 USDC |
0.8114 USDC |
0.8736 USDC |
0.8407 USDC |
| 2025-01-13 |
0.8204 USDC |
279,338.8000 MOVE |
0.8745 USDC |
0.7684 USDC |
0.8884 USDC |
0.8122 USDC |
| 2025-01-12 |
0.8941 USDC |
57,179.7000 MOVE |
0.9141 USDC |
0.8658 USDC |
0.9153 USDC |
0.8736 USDC |
| 2025-01-11 |
0.9118 USDC |
202,820.5000 MOVE |
0.8756 USDC |
0.8497 USDC |
0.9749 USDC |
0.9210 USDC |
| 2025-01-10 |
0.8798 USDC |
230,944.7000 MOVE |
0.8767 USDC |
0.8317 USDC |
0.9175 USDC |
0.8732 USDC |
| 2025-01-09 |
0.8827 USDC |
304,244.2000 MOVE |
0.9105 USDC |
0.8225 USDC |
0.9439 USDC |
0.8797 USDC |
| 2025-01-08 |
0.9369 USDC |
400,078.5000 MOVE |
0.9897 USDC |
0.8569 USDC |
0.9986 USDC |
0.9028 USDC |
| 2025-01-07 |
1.0331 USDC |
334,817.0000 MOVE |
1.0488 USDC |
0.9833 USDC |
1.1019 USDC |
0.9898 USDC |
| 2025-01-06 |
1.0725 USDC |
433,686.3000 MOVE |
1.1074 USDC |
1.0232 USDC |
1.1505 USDC |
1.0482 USDC |
| 2025-01-05 |
1.0691 USDC |
447,681.5000 MOVE |
0.9804 USDC |
0.9705 USDC |
1.1552 USDC |
1.1096 USDC |
| 2025-01-04 |
0.9860 USDC |
299,317.3000 MOVE |
0.9644 USDC |
0.9434 USDC |
1.0377 USDC |
0.9817 USDC |
| 2025-01-03 |
0.9294 USDC |
223,066.2000 MOVE |
0.9088 USDC |
0.8835 USDC |
0.9927 USDC |
0.9664 USDC |
| 2025-01-02 |
0.8885 USDC |
270,616.0000 MOVE |
0.8636 USDC |
0.8363 USDC |
0.9251 USDC |
0.9044 USDC |
| 2025-01-01 |
0.8586 USDC |
207,256.6000 MOVE |
0.8592 USDC |
0.8299 USDC |
0.9063 USDC |
0.8644 USDC |
| 2024-12-31 |
0.8579 USDC |
248,793.7000 MOVE |
0.9204 USDC |
0.8302 USDC |
0.9207 USDC |
0.8611 USDC |
| 2024-12-30 |
0.9403 USDC |
185,735.5000 MOVE |
0.9600 USDC |
0.9103 USDC |
0.9740 USDC |
0.9212 USDC |
| 2024-12-29 |
0.9934 USDC |
162,427.5000 MOVE |
1.0025 USDC |
0.9500 USDC |
1.0628 USDC |
0.9578 USDC |
| 2024-12-28 |
1.0272 USDC |
313,264.4000 MOVE |
1.1309 USDC |
0.9631 USDC |
1.1432 USDC |
1.0029 USDC |
| 2024-12-27 |
1.0670 USDC |
342,195.2000 MOVE |
1.0836 USDC |
1.0029 USDC |
1.1532 USDC |
1.1298 USDC |
| 2024-12-26 |
1.1221 USDC |
503,176.4000 MOVE |
1.1090 USDC |
1.0383 USDC |
1.2243 USDC |
1.0816 USDC |
| 2024-12-25 |
1.0801 USDC |
849,202.4000 MOVE |
0.9188 USDC |
0.8921 USDC |
1.2088 USDC |
1.1057 USDC |
| 2024-12-24 |
0.8639 USDC |
361,574.1000 MOVE |
0.8711 USDC |
0.8167 USDC |
0.9269 USDC |
0.9187 USDC |
| 2024-12-23 |
0.8071 USDC |
458,910.2000 MOVE |
0.8306 USDC |
0.7117 USDC |
0.9034 USDC |
0.8722 USDC |
| 2024-12-22 |
0.8698 USDC |
577,113.0000 MOVE |
0.9753 USDC |
0.7982 USDC |
0.9830 USDC |
0.8356 USDC |
| 2024-12-21 |
1.0085 USDC |
569,214.8000 MOVE |
1.0650 USDC |
0.9113 USDC |
1.1386 USDC |
0.9764 USDC |
| 2024-12-20 |
0.8317 USDC |
940,322.4000 MOVE |
0.7552 USDC |
0.6830 USDC |
1.1033 USDC |
1.0587 USDC |
| 2024-12-19 |
0.7173 USDC |
798,119.7000 MOVE |
0.6280 USDC |
0.6207 USDC |
0.7834 USDC |
0.7449 USDC |
| 2024-12-18 |
0.6537 USDC |
419,150.1000 MOVE |
0.6337 USDC |
0.6028 USDC |
0.6957 USDC |
0.6251 USDC |
| 2024-12-17 |
0.6269 USDC |
264,888.5000 MOVE |
0.6250 USDC |
0.6007 USDC |
0.6548 USDC |
0.6347 USDC |
| 2024-12-16 |
0.6271 USDC |
260,885.4000 MOVE |
0.6324 USDC |
0.5924 USDC |
0.6807 USDC |
0.6223 USDC |
| 2024-12-15 |
0.6176 USDC |
111,252.9000 MOVE |
0.6348 USDC |
0.5974 USDC |
0.6430 USDC |
0.6334 USDC |
| 2024-12-14 |
0.6454 USDC |
534,514.7000 MOVE |
0.6184 USDC |
0.6043 USDC |
0.6937 USDC |
0.6374 USDC |
| 2024-12-13 |
0.6212 USDC |
182,624.5000 MOVE |
0.6496 USDC |
0.5953 USDC |
0.6496 USDC |
0.6200 USDC |
| 2024-12-12 |
0.7005 USDC |
422,727.7000 MOVE |
0.7496 USDC |
0.6394 USDC |
0.7781 USDC |
0.6500 USDC |
| 2024-12-11 |
0.7322 USDC |
1,701,236.7000 MOVE |
0.7371 USDC |
0.6404 USDC |
0.8668 USDC |
0.7527 USDC |
| 2024-12-10 |
0.8670 USDC |
5,967,564.5000 MOVE |
0.7355 USDC |
0.6012 USDC |
1.1584 USDC |
0.7406 USDC |
| 2024-12-09 |
0.7539 USDC |
994,792.5000 MOVE |
0.0600 USDC |
0.0600 USDC |
0.8437 USDC |
0.7345 USDC |