Identifier on OKEx: MOVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.4724 USDT |
10,273,871.6000 MOVE |
0.4900 USDT |
0.4375 USDT |
0.5070 USDT |
0.4484 USDT |
| 2025-03-28 |
0.4799 USDT |
8,893,501.3000 MOVE |
0.4862 USDT |
0.4610 USDT |
0.5026 USDT |
0.4900 USDT |
| 2025-03-27 |
0.4965 USDT |
8,509,049.1000 MOVE |
0.5069 USDT |
0.4837 USDT |
0.5105 USDT |
0.4863 USDT |
| 2025-03-26 |
0.5453 USDT |
28,633,277.9000 MOVE |
0.5510 USDT |
0.5033 USDT |
0.5949 USDT |
0.5067 USDT |
| 2025-03-25 |
0.5073 USDT |
61,595,644.8000 MOVE |
0.4333 USDT |
0.4253 USDT |
0.6041 USDT |
0.5510 USDT |
| 2025-03-24 |
0.4278 USDT |
7,057,863.3000 MOVE |
0.4223 USDT |
0.4094 USDT |
0.4400 USDT |
0.4332 USDT |
| 2025-03-23 |
0.4241 USDT |
5,715,773.6000 MOVE |
0.4380 USDT |
0.4134 USDT |
0.4382 USDT |
0.4230 USDT |
| 2025-03-22 |
0.4380 USDT |
6,533,791.9000 MOVE |
0.4286 USDT |
0.4253 USDT |
0.4500 USDT |
0.4380 USDT |
| 2025-03-21 |
0.4342 USDT |
8,290,307.1000 MOVE |
0.4422 USDT |
0.4175 USDT |
0.4509 USDT |
0.4286 USDT |
| 2025-03-20 |
0.4471 USDT |
4,992,211.1000 MOVE |
0.4586 USDT |
0.4326 USDT |
0.4598 USDT |
0.4422 USDT |
| 2025-03-19 |
0.4492 USDT |
8,859,897.1000 MOVE |
0.4454 USDT |
0.4381 USDT |
0.4591 USDT |
0.4583 USDT |
| 2025-03-18 |
0.4433 USDT |
9,206,266.2000 MOVE |
0.4485 USDT |
0.4210 USDT |
0.4638 USDT |
0.4456 USDT |
| 2025-03-17 |
0.4422 USDT |
9,816,991.6000 MOVE |
0.4344 USDT |
0.4306 USDT |
0.4529 USDT |
0.4481 USDT |
| 2025-03-16 |
0.4581 USDT |
10,830,037.2000 MOVE |
0.4641 USDT |
0.4285 USDT |
0.4838 USDT |
0.4344 USDT |
| 2025-03-15 |
0.4641 USDT |
6,868,027.0000 MOVE |
0.4512 USDT |
0.4466 USDT |
0.4765 USDT |
0.4642 USDT |
| 2025-03-14 |
0.4541 USDT |
7,505,924.3000 MOVE |
0.4440 USDT |
0.4407 USDT |
0.4693 USDT |
0.4511 USDT |
| 2025-03-13 |
0.4636 USDT |
11,091,566.5000 MOVE |
0.4763 USDT |
0.4336 USDT |
0.4880 USDT |
0.4439 USDT |
| 2025-03-12 |
0.4799 USDT |
15,415,408.6000 MOVE |
0.5010 USDT |
0.4573 USDT |
0.5082 USDT |
0.4763 USDT |
| 2025-03-11 |
0.4954 USDT |
30,056,501.6000 MOVE |
0.4938 USDT |
0.4663 USDT |
0.5284 USDT |
0.5009 USDT |
| 2025-03-10 |
0.4953 USDT |
51,633,604.8000 MOVE |
0.4639 USDT |
0.4421 USDT |
0.5566 USDT |
0.4935 USDT |
| 2025-03-09 |
0.5132 USDT |
34,417,115.4000 MOVE |
0.4849 USDT |
0.4596 USDT |
0.5526 USDT |
0.4638 USDT |
| 2025-03-08 |
0.4923 USDT |
16,193,847.5000 MOVE |
0.4979 USDT |
0.4752 USDT |
0.5163 USDT |
0.4847 USDT |
| 2025-03-07 |
0.5022 USDT |
45,446,717.6000 MOVE |
0.4773 USDT |
0.4495 USDT |
0.5387 USDT |
0.4980 USDT |
| 2025-03-06 |
0.4805 USDT |
53,442,837.9000 MOVE |
0.4505 USDT |
0.4359 USDT |
0.5100 USDT |
0.4774 USDT |
| 2025-03-05 |
0.4186 USDT |
12,166,897.5000 MOVE |
0.4049 USDT |
0.3918 USDT |
0.4511 USDT |
0.4505 USDT |
| 2025-03-04 |
0.3954 USDT |
12,940,926.3000 MOVE |
0.4220 USDT |
0.3707 USDT |
0.4249 USDT |
0.4049 USDT |
| 2025-03-03 |
0.4681 USDT |
14,524,823.0000 MOVE |
0.5286 USDT |
0.4137 USDT |
0.5311 USDT |
0.4221 USDT |
| 2025-03-02 |
0.5059 USDT |
22,438,327.6000 MOVE |
0.4458 USDT |
0.4375 USDT |
0.5568 USDT |
0.5284 USDT |
| 2025-03-01 |
0.4422 USDT |
6,262,638.9000 MOVE |
0.4436 USDT |
0.4278 USDT |
0.4568 USDT |
0.4456 USDT |
| 2025-02-28 |
0.4359 USDT |
10,306,805.5000 MOVE |
0.4602 USDT |
0.4137 USDT |
0.4633 USDT |
0.4435 USDT |
| 2025-02-27 |
0.4642 USDT |
7,348,988.6000 MOVE |
0.4586 USDT |
0.4460 USDT |
0.4796 USDT |
0.4602 USDT |
| 2025-02-26 |
0.4483 USDT |
25,547,881.3000 MOVE |
0.4262 USDT |
0.4201 USDT |
0.4651 USDT |
0.4586 USDT |
| 2025-02-25 |
0.4103 USDT |
19,667,789.7000 MOVE |
0.4207 USDT |
0.3856 USDT |
0.4301 USDT |
0.4260 USDT |
| 2025-02-24 |
0.4446 USDT |
11,947,074.8000 MOVE |
0.4903 USDT |
0.4064 USDT |
0.4942 USDT |
0.4207 USDT |
| 2025-02-23 |
0.4928 USDT |
6,477,724.6000 MOVE |
0.4990 USDT |
0.4767 USDT |
0.5118 USDT |
0.4902 USDT |
| 2025-02-22 |
0.4895 USDT |
17,800,193.2000 MOVE |
0.4849 USDT |
0.4743 USDT |
0.5122 USDT |
0.4982 USDT |
| 2025-02-21 |
0.5174 USDT |
28,640,661.1000 MOVE |
0.5012 USDT |
0.4799 USDT |
0.5517 USDT |
0.4847 USDT |
| 2025-02-20 |
0.4785 USDT |
27,132,433.3000 MOVE |
0.4917 USDT |
0.4612 USDT |
0.5053 USDT |
0.5008 USDT |
| 2025-02-19 |
0.5021 USDT |
15,309,082.4000 MOVE |
0.5150 USDT |
0.4837 USDT |
0.5205 USDT |
0.4917 USDT |
| 2025-02-18 |
0.5164 USDT |
5,635,095.4000 MOVE |
0.5497 USDT |
0.4906 USDT |
0.5512 USDT |
0.5149 USDT |
| 2025-02-17 |
0.5486 USDT |
5,733,792.8000 MOVE |
0.5474 USDT |
0.5293 USDT |
0.5651 USDT |
0.5497 USDT |
| 2025-02-16 |
0.5520 USDT |
4,681,583.8000 MOVE |
0.5578 USDT |
0.5371 USDT |
0.5646 USDT |
0.5474 USDT |
| 2025-02-15 |
0.5750 USDT |
8,768,682.1000 MOVE |
0.5821 USDT |
0.5486 USDT |
0.6069 USDT |
0.5581 USDT |
| 2025-02-14 |
0.5871 USDT |
21,842,354.2000 MOVE |
0.5500 USDT |
0.5435 USDT |
0.6165 USDT |
0.5823 USDT |
| 2025-02-13 |
0.5511 USDT |
8,250,434.1000 MOVE |
0.5629 USDT |
0.5281 USDT |
0.5747 USDT |
0.5500 USDT |
| 2025-02-12 |
0.5399 USDT |
15,798,607.3000 MOVE |
0.5410 USDT |
0.5155 USDT |
0.5713 USDT |
0.5628 USDT |
| 2025-02-11 |
0.5578 USDT |
9,755,001.0000 MOVE |
0.5529 USDT |
0.5322 USDT |
0.5800 USDT |
0.5406 USDT |
| 2025-02-10 |
0.5399 USDT |
17,689,201.7000 MOVE |
0.5301 USDT |
0.4942 USDT |
0.5681 USDT |
0.5529 USDT |
| 2025-02-09 |
0.5484 USDT |
8,845,258.6000 MOVE |
0.5683 USDT |
0.5082 USDT |
0.5944 USDT |
0.5306 USDT |
| 2025-02-08 |
0.5358 USDT |
12,110,688.8000 MOVE |
0.5526 USDT |
0.5099 USDT |
0.5753 USDT |
0.5683 USDT |