Identifier on OKEx: MOVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.7189 USDT |
126,556,389.9000 MOVE |
0.6243 USDT |
0.6198 USDT |
0.7839 USDT |
0.7467 USDT |
| 2024-12-18 |
0.6519 USDT |
49,933,098.9000 MOVE |
0.6344 USDT |
0.6039 USDT |
0.6966 USDT |
0.6240 USDT |
| 2024-12-17 |
0.6230 USDT |
34,712,037.5000 MOVE |
0.6221 USDT |
0.6006 USDT |
0.6534 USDT |
0.6347 USDT |
| 2024-12-16 |
0.6279 USDT |
33,380,543.6000 MOVE |
0.6332 USDT |
0.5919 USDT |
0.6810 USDT |
0.6220 USDT |
| 2024-12-15 |
0.6212 USDT |
18,631,211.8000 MOVE |
0.6380 USDT |
0.5976 USDT |
0.6428 USDT |
0.6329 USDT |
| 2024-12-14 |
0.6476 USDT |
52,076,432.5000 MOVE |
0.6203 USDT |
0.6051 USDT |
0.6937 USDT |
0.6380 USDT |
| 2024-12-13 |
0.6262 USDT |
36,844,382.0000 MOVE |
0.6484 USDT |
0.5931 USDT |
0.6496 USDT |
0.6204 USDT |
| 2024-12-12 |
0.6955 USDT |
51,836,130.0000 MOVE |
0.7498 USDT |
0.6359 USDT |
0.7764 USDT |
0.6489 USDT |
| 2024-12-11 |
0.7163 USDT |
129,762,321.0000 MOVE |
0.7371 USDT |
0.6402 USDT |
0.8665 USDT |
0.7493 USDT |
| 2024-12-10 |
0.8752 USDT |
334,542,529.3000 MOVE |
0.7337 USDT |
0.6010 USDT |
1.1560 USDT |
0.7382 USDT |
| 2024-12-09 |
0.7230 USDT |
298,215,253.9000 MOVE |
0.0600 USDT |
0.0600 USDT |
0.8491 USDT |
0.7336 USDT |