Identifier on OKEx: MOVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.5970 USDT |
18,044,198.8000 MOVE |
0.6140 USDT |
0.5402 USDT |
0.6367 USDT |
0.5527 USDT |
| 2025-02-06 |
0.6032 USDT |
14,642,690.4000 MOVE |
0.5934 USDT |
0.5714 USDT |
0.6342 USDT |
0.6143 USDT |
| 2025-02-05 |
0.6237 USDT |
11,919,072.0000 MOVE |
0.6137 USDT |
0.5857 USDT |
0.6521 USDT |
0.5936 USDT |
| 2025-02-04 |
0.6327 USDT |
17,027,982.2000 MOVE |
0.6699 USDT |
0.5970 USDT |
0.6805 USDT |
0.6136 USDT |
| 2025-02-03 |
0.6052 USDT |
31,091,748.1000 MOVE |
0.6219 USDT |
0.5024 USDT |
0.6806 USDT |
0.6698 USDT |
| 2025-02-02 |
0.6601 USDT |
11,838,634.1000 MOVE |
0.6787 USDT |
0.5863 USDT |
0.7068 USDT |
0.6219 USDT |
| 2025-02-01 |
0.7289 USDT |
6,040,304.0000 MOVE |
0.7606 USDT |
0.6748 USDT |
0.7693 USDT |
0.6787 USDT |
| 2025-01-31 |
0.7754 USDT |
8,352,732.6000 MOVE |
0.7900 USDT |
0.7478 USDT |
0.8051 USDT |
0.7608 USDT |
| 2025-01-30 |
0.8199 USDT |
20,025,669.3000 MOVE |
0.7985 USDT |
0.7884 USDT |
0.8487 USDT |
0.7900 USDT |
| 2025-01-29 |
0.8130 USDT |
21,311,542.0000 MOVE |
0.7804 USDT |
0.7616 USDT |
0.8487 USDT |
0.7985 USDT |
| 2025-01-28 |
0.7902 USDT |
49,108,692.4000 MOVE |
0.7225 USDT |
0.7058 USDT |
0.8968 USDT |
0.7808 USDT |
| 2025-01-27 |
0.7044 USDT |
27,769,372.0000 MOVE |
0.6920 USDT |
0.6316 USDT |
0.7506 USDT |
0.7231 USDT |
| 2025-01-26 |
0.7017 USDT |
6,904,109.2000 MOVE |
0.7173 USDT |
0.6835 USDT |
0.7260 USDT |
0.6920 USDT |
| 2025-01-25 |
0.6880 USDT |
9,116,945.6000 MOVE |
0.6441 USDT |
0.6290 USDT |
0.7324 USDT |
0.7174 USDT |
| 2025-01-24 |
0.6662 USDT |
6,611,380.2000 MOVE |
0.6759 USDT |
0.6287 USDT |
0.7019 USDT |
0.6440 USDT |
| 2025-01-23 |
0.6774 USDT |
8,738,110.8000 MOVE |
0.6810 USDT |
0.6552 USDT |
0.6980 USDT |
0.6762 USDT |
| 2025-01-22 |
0.6955 USDT |
7,891,581.6000 MOVE |
0.7055 USDT |
0.6763 USDT |
0.7156 USDT |
0.6832 USDT |
| 2025-01-21 |
0.6937 USDT |
23,475,282.6000 MOVE |
0.7299 USDT |
0.6660 USDT |
0.7313 USDT |
0.7058 USDT |
| 2025-01-20 |
0.7468 USDT |
14,601,414.2000 MOVE |
0.7357 USDT |
0.7112 USDT |
0.7917 USDT |
0.7291 USDT |
| 2025-01-19 |
0.7596 USDT |
16,048,555.1000 MOVE |
0.7951 USDT |
0.7191 USDT |
0.8202 USDT |
0.7357 USDT |
| 2025-01-18 |
0.8451 USDT |
25,659,411.0000 MOVE |
0.8719 USDT |
0.7716 USDT |
0.9056 USDT |
0.7959 USDT |
| 2025-01-17 |
0.8718 USDT |
38,230,516.0000 MOVE |
0.8245 USDT |
0.8065 USDT |
0.9176 USDT |
0.8714 USDT |
| 2025-01-16 |
0.8020 USDT |
18,675,979.9000 MOVE |
0.8335 USDT |
0.7624 USDT |
0.8343 USDT |
0.8246 USDT |
| 2025-01-15 |
0.8189 USDT |
27,123,376.1000 MOVE |
0.8431 USDT |
0.7923 USDT |
0.8482 USDT |
0.8335 USDT |
| 2025-01-14 |
0.8456 USDT |
20,491,260.0000 MOVE |
0.8092 USDT |
0.8074 USDT |
0.8752 USDT |
0.8430 USDT |
| 2025-01-13 |
0.8205 USDT |
18,173,017.5000 MOVE |
0.8762 USDT |
0.7648 USDT |
0.8912 USDT |
0.8094 USDT |
| 2025-01-12 |
0.8949 USDT |
8,909,417.5000 MOVE |
0.9199 USDT |
0.8646 USDT |
0.9199 USDT |
0.8763 USDT |
| 2025-01-11 |
0.9095 USDT |
20,266,767.5000 MOVE |
0.8744 USDT |
0.8492 USDT |
0.9761 USDT |
0.9196 USDT |
| 2025-01-10 |
0.8805 USDT |
23,228,371.9000 MOVE |
0.8754 USDT |
0.8313 USDT |
0.9194 USDT |
0.8743 USDT |
| 2025-01-09 |
0.8951 USDT |
32,307,174.2000 MOVE |
0.9020 USDT |
0.8202 USDT |
0.9455 USDT |
0.8754 USDT |
| 2025-01-08 |
0.9352 USDT |
26,439,024.9000 MOVE |
0.9901 USDT |
0.8531 USDT |
0.9994 USDT |
0.9018 USDT |
| 2025-01-07 |
1.0477 USDT |
28,117,537.5000 MOVE |
1.0486 USDT |
0.9811 USDT |
1.1035 USDT |
0.9901 USDT |
| 2025-01-06 |
1.0768 USDT |
40,590,916.4000 MOVE |
1.1086 USDT |
1.0216 USDT |
1.1530 USDT |
1.0488 USDT |
| 2025-01-05 |
1.0752 USDT |
45,847,783.5000 MOVE |
0.9823 USDT |
0.9707 USDT |
1.1550 USDT |
1.1085 USDT |
| 2025-01-04 |
0.9908 USDT |
39,370,962.8000 MOVE |
0.9653 USDT |
0.9442 USDT |
1.0390 USDT |
0.9820 USDT |
| 2025-01-03 |
0.9222 USDT |
26,309,330.9000 MOVE |
0.9108 USDT |
0.8813 USDT |
0.9954 USDT |
0.9653 USDT |
| 2025-01-02 |
0.8918 USDT |
31,700,415.5000 MOVE |
0.8665 USDT |
0.8384 USDT |
0.9276 USDT |
0.9108 USDT |
| 2025-01-01 |
0.8649 USDT |
23,827,727.7000 MOVE |
0.8613 USDT |
0.8321 USDT |
0.9071 USDT |
0.8665 USDT |
| 2024-12-31 |
0.8589 USDT |
42,632,108.4000 MOVE |
0.9228 USDT |
0.8314 USDT |
0.9252 USDT |
0.8616 USDT |
| 2024-12-30 |
0.9430 USDT |
26,527,854.4000 MOVE |
0.9598 USDT |
0.9109 USDT |
0.9771 USDT |
0.9223 USDT |
| 2024-12-29 |
0.9987 USDT |
28,375,737.5000 MOVE |
1.0050 USDT |
0.9522 USDT |
1.0636 USDT |
0.9594 USDT |
| 2024-12-28 |
1.0322 USDT |
36,651,643.4000 MOVE |
1.1320 USDT |
0.9656 USDT |
1.1456 USDT |
1.0050 USDT |
| 2024-12-27 |
1.0665 USDT |
50,665,545.7000 MOVE |
1.0815 USDT |
1.0016 USDT |
1.1541 USDT |
1.1325 USDT |
| 2024-12-26 |
1.1369 USDT |
92,256,350.9000 MOVE |
1.1105 USDT |
1.0389 USDT |
1.2279 USDT |
1.0809 USDT |
| 2024-12-25 |
1.0715 USDT |
144,049,295.4000 MOVE |
0.9206 USDT |
0.8927 USDT |
1.2116 USDT |
1.1105 USDT |
| 2024-12-24 |
0.8618 USDT |
65,570,021.5000 MOVE |
0.8723 USDT |
0.8167 USDT |
0.9297 USDT |
0.9209 USDT |
| 2024-12-23 |
0.7968 USDT |
87,275,855.7000 MOVE |
0.8316 USDT |
0.7118 USDT |
0.9051 USDT |
0.8728 USDT |
| 2024-12-22 |
0.8805 USDT |
53,604,510.6000 MOVE |
0.9762 USDT |
0.7975 USDT |
0.9816 USDT |
0.8316 USDT |
| 2024-12-21 |
1.0099 USDT |
141,066,593.3000 MOVE |
1.0641 USDT |
0.9098 USDT |
1.1383 USDT |
0.9765 USDT |
| 2024-12-20 |
0.8313 USDT |
184,147,805.8000 MOVE |
0.7468 USDT |
0.6834 USDT |
1.1050 USDT |
1.0640 USDT |