Crypto exchange OKEx
Market Moonriver (MOVR) / USD
Identifier on OKEx: MOVR-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-02 | 5.4922 USD | 24.2498 MOVR | 5.4550 USD | 5.4550 USD | 5.5060 USD | 5.5060 USD |
| 2025-04-01 | 5.5963 USD | 97.9729 MOVR | 5.5940 USD | 5.5940 USD | 5.6200 USD | 5.6200 USD |
| 2025-03-29 | 5.8136 USD | 1,111.7741 MOVR | 5.8950 USD | 5.6750 USD | 5.9190 USD | 5.6750 USD |
| 2025-03-28 | 5.8636 USD | 118.0551 MOVR | 6.0250 USD | 5.8280 USD | 6.0250 USD | 5.8840 USD |
| 2025-03-27 | 6.4960 USD | 0.1000 MOVR | 6.0000 USD | 6.0000 USD | 6.4960 USD | 6.4960 USD |