Identifier on OKEx: MOVR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
9.7682 USDC |
374.7538 MOVR |
9.5690 USDC |
9.5220 USDC |
10.0710 USDC |
10.0710 USDC |
| 2025-01-24 |
9.7476 USDC |
569.2604 MOVR |
9.9260 USDC |
9.6070 USDC |
10.1940 USDC |
9.6080 USDC |
| 2025-01-23 |
9.8229 USDC |
1,069.9640 MOVR |
10.0150 USDC |
9.6080 USDC |
10.1040 USDC |
10.0150 USDC |
| 2025-01-22 |
10.3157 USDC |
1.9040 MOVR |
10.4610 USDC |
10.1040 USDC |
10.4610 USDC |
10.1040 USDC |
| 2025-01-21 |
9.6352 USDC |
795.0345 MOVR |
9.9260 USDC |
9.4840 USDC |
10.5500 USDC |
10.3720 USDC |
| 2025-01-20 |
9.7623 USDC |
573.8513 MOVR |
10.1040 USDC |
9.6070 USDC |
10.9070 USDC |
10.0150 USDC |
| 2025-01-19 |
10.7194 USDC |
171.8774 MOVR |
11.5310 USDC |
10.0000 USDC |
11.7980 USDC |
10.1940 USDC |
| 2025-01-18 |
11.6040 USDC |
108.2461 MOVR |
12.6010 USDC |
11.3530 USDC |
12.6900 USDC |
11.4420 USDC |
| 2025-01-17 |
12.0155 USDC |
83.4128 MOVR |
11.7090 USDC |
11.7090 USDC |
12.6010 USDC |
12.5120 USDC |
| 2025-01-16 |
11.8428 USDC |
108.0441 MOVR |
12.0660 USDC |
11.5310 USDC |
12.0660 USDC |
11.6200 USDC |
| 2025-01-15 |
11.1665 USDC |
548.8688 MOVR |
11.1740 USDC |
10.9960 USDC |
12.1860 USDC |
12.1860 USDC |
| 2025-01-14 |
10.9801 USDC |
252.8606 MOVR |
10.9070 USDC |
10.8180 USDC |
11.2630 USDC |
11.2550 USDC |
| 2025-01-13 |
10.2354 USDC |
73.6365 MOVR |
10.9960 USDC |
10.0150 USDC |
11.2630 USDC |
10.8180 USDC |
| 2025-01-12 |
11.0627 USDC |
0.8017 MOVR |
11.1740 USDC |
10.9070 USDC |
11.1740 USDC |
10.9070 USDC |
| 2025-01-11 |
11.1946 USDC |
1.3027 MOVR |
11.2630 USDC |
10.9960 USDC |
11.3530 USDC |
11.2630 USDC |
| 2025-01-10 |
11.3692 USDC |
311.8107 MOVR |
11.3530 USDC |
10.9960 USDC |
11.6200 USDC |
11.3530 USDC |
| 2025-01-09 |
11.2743 USDC |
141.9485 MOVR |
11.6200 USDC |
11.0850 USDC |
11.7090 USDC |
11.2630 USDC |
| 2025-01-08 |
11.7485 USDC |
12.0769 MOVR |
12.2440 USDC |
11.0850 USDC |
12.2440 USDC |
11.7090 USDC |
| 2025-01-07 |
13.4380 USDC |
110.4846 MOVR |
13.9380 USDC |
12.3330 USDC |
14.0270 USDC |
12.3330 USDC |
| 2025-01-06 |
14.1390 USDC |
160.2339 MOVR |
13.7600 USDC |
13.5820 USDC |
14.4730 USDC |
14.0270 USDC |
| 2025-01-05 |
14.1329 USDC |
78.1717 MOVR |
13.9380 USDC |
13.7600 USDC |
14.2060 USDC |
13.8490 USDC |
| 2025-01-04 |
14.2265 USDC |
174.7127 MOVR |
14.2950 USDC |
13.7640 USDC |
14.3840 USDC |
14.0380 USDC |
| 2025-01-03 |
13.5248 USDC |
319.5018 MOVR |
13.0470 USDC |
12.8680 USDC |
14.2060 USDC |
14.2060 USDC |
| 2025-01-02 |
13.2342 USDC |
239.9160 MOVR |
12.6900 USDC |
12.6900 USDC |
13.3650 USDC |
13.1360 USDC |
| 2025-01-01 |
12.1962 USDC |
414.4470 MOVR |
12.1550 USDC |
11.9770 USDC |
12.6900 USDC |
12.5230 USDC |
| 2024-12-31 |
12.3698 USDC |
376.2941 MOVR |
12.5120 USDC |
12.0510 USDC |
12.7240 USDC |
12.0510 USDC |
| 2024-12-30 |
12.9945 USDC |
1,748.0847 MOVR |
13.4930 USDC |
12.2440 USDC |
13.8490 USDC |
12.6010 USDC |
| 2024-12-29 |
13.6461 USDC |
111.3821 MOVR |
14.2950 USDC |
13.4030 USDC |
14.7410 USDC |
13.4840 USDC |
| 2024-12-28 |
14.3194 USDC |
592.3134 MOVR |
13.4930 USDC |
13.3140 USDC |
14.6520 USDC |
14.3840 USDC |
| 2024-12-27 |
13.5882 USDC |
451.5194 MOVR |
13.3140 USDC |
13.2250 USDC |
14.1170 USDC |
13.4030 USDC |
| 2024-12-26 |
13.9982 USDC |
251.2385 MOVR |
14.4730 USDC |
13.1360 USDC |
14.5620 USDC |
13.2250 USDC |
| 2024-12-25 |
14.5886 USDC |
395.2928 MOVR |
14.4730 USDC |
14.2060 USDC |
15.2760 USDC |
14.3840 USDC |
| 2024-12-24 |
14.3558 USDC |
1,181.3511 MOVR |
13.4030 USDC |
13.1360 USDC |
14.8300 USDC |
14.5110 USDC |
| 2024-12-23 |
13.3326 USDC |
28.9641 MOVR |
12.3330 USDC |
12.1550 USDC |
13.6710 USDC |
13.4930 USDC |
| 2024-12-22 |
12.4937 USDC |
199.1180 MOVR |
12.5120 USDC |
12.1550 USDC |
12.8680 USDC |
12.4230 USDC |
| 2024-12-21 |
12.8082 USDC |
680.6834 MOVR |
12.6900 USDC |
12.2440 USDC |
13.5420 USDC |
12.4230 USDC |
| 2024-12-20 |
12.3008 USDC |
1,234.7406 MOVR |
12.1550 USDC |
10.5500 USDC |
12.6900 USDC |
12.5900 USDC |
| 2024-12-19 |
12.9838 USDC |
615.7164 MOVR |
13.0470 USDC |
11.7980 USDC |
13.4930 USDC |
12.2440 USDC |
| 2024-12-18 |
13.5374 USDC |
198.7481 MOVR |
14.4730 USDC |
12.8680 USDC |
14.5620 USDC |
13.1360 USDC |
| 2024-12-17 |
14.9432 USDC |
503.5708 MOVR |
15.5430 USDC |
14.4730 USDC |
15.5430 USDC |
14.5620 USDC |
| 2024-12-16 |
15.6666 USDC |
154.2767 MOVR |
16.5240 USDC |
15.2760 USDC |
16.7910 USDC |
15.6320 USDC |
| 2024-12-15 |
16.1540 USDC |
177.6221 MOVR |
15.9000 USDC |
15.6320 USDC |
16.6130 USDC |
16.4350 USDC |
| 2024-12-14 |
16.2374 USDC |
477.9092 MOVR |
17.2370 USDC |
15.7220 USDC |
17.4990 USDC |
15.9890 USDC |
| 2024-12-13 |
17.0240 USDC |
1,212.9086 MOVR |
17.5050 USDC |
16.7020 USDC |
17.5050 USDC |
17.1480 USDC |
| 2024-12-12 |
17.5269 USDC |
14,629.8549 MOVR |
17.0590 USDC |
16.8050 USDC |
18.1970 USDC |
17.4160 USDC |
| 2024-12-11 |
15.4531 USDC |
795.5067 MOVR |
15.0970 USDC |
14.6520 USDC |
17.4690 USDC |
17.0720 USDC |
| 2024-12-10 |
15.0265 USDC |
741.7334 MOVR |
15.3650 USDC |
13.6710 USDC |
15.8040 USDC |
15.1870 USDC |
| 2024-12-09 |
15.6442 USDC |
1,966.4772 MOVR |
19.6450 USDC |
12.8680 USDC |
19.6450 USDC |
15.5420 USDC |
| 2024-12-08 |
19.3754 USDC |
522.5866 MOVR |
19.1100 USDC |
18.8420 USDC |
19.7340 USDC |
19.7340 USDC |
| 2024-12-07 |
19.5091 USDC |
604.9696 MOVR |
19.7410 USDC |
19.1100 USDC |
19.7670 USDC |
19.1990 USDC |