Crypto exchange OKEx
Market Moonriver (MOVR) / USD Coin (USDC)
Identifier on OKEx: MOVR-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-24 | 10.2540 USDC | 28.9366 MOVR | 10.2540 USDC | 10.2540 USDC | 10.2540 USDC | 10.2540 USDC |
| 2024-10-23 | 9.7930 USDC | 12.5793 MOVR | 9.7930 USDC | 9.7930 USDC | 9.7930 USDC | 9.7930 USDC |
| 2024-10-22 | 10.1928 USDC | 201.4384 MOVR | 10.1980 USDC | 10.1880 USDC | 10.1980 USDC | 10.1880 USDC |
| 2024-10-20 | 10.5856 USDC | 972.5822 MOVR | 10.4580 USDC | 10.3320 USDC | 11.1370 USDC | 10.5250 USDC |
| 2024-10-18 | 9.5230 USDC | 25.0905 MOVR | 9.5230 USDC | 9.5230 USDC | 9.5230 USDC | 9.5230 USDC |
| 2024-10-16 | 9.4310 USDC | 0.3223 MOVR | 9.4310 USDC | 9.4310 USDC | 9.4310 USDC | 9.4310 USDC |
| 2024-10-15 | 9.6804 USDC | 284.5982 MOVR | 9.8880 USDC | 9.5860 USDC | 9.8880 USDC | 9.5960 USDC |
| 2024-10-14 | 9.9319 USDC | 590.5878 MOVR | 9.9420 USDC | 9.8520 USDC | 9.9420 USDC | 9.8520 USDC |
| 2024-10-13 | 9.2598 USDC | 39.4741 MOVR | 9.2790 USDC | 9.2140 USDC | 9.2790 USDC | 9.2140 USDC |
| 2024-10-12 | 9.4804 USDC | 178.1927 MOVR | 9.4300 USDC | 9.4300 USDC | 9.5330 USDC | 9.4760 USDC |
| 2024-10-11 | 9.2701 USDC | 112.0659 MOVR | 8.9890 USDC | 8.9890 USDC | 9.3500 USDC | 9.3500 USDC |
| 2024-10-10 | 8.8599 USDC | 1,124.5290 MOVR | 8.9800 USDC | 8.7740 USDC | 8.9800 USDC | 8.8830 USDC |
| 2024-10-09 | 9.0050 USDC | 36.0995 MOVR | 9.0050 USDC | 9.0050 USDC | 9.0050 USDC | 9.0050 USDC |
| 2024-10-08 | 9.5180 USDC | 3.7688 MOVR | 9.5180 USDC | 9.5180 USDC | 9.5180 USDC | 9.5180 USDC |
| 2024-10-07 | 9.8833 USDC | 86.6706 MOVR | 9.8790 USDC | 9.8790 USDC | 9.8850 USDC | 9.8850 USDC |
| 2024-10-05 | 9.5994 USDC | 24.6150 MOVR | 9.5830 USDC | 9.5830 USDC | 9.6190 USDC | 9.6190 USDC |
| 2024-10-04 | 9.1890 USDC | 5.8757 MOVR | 9.1890 USDC | 9.1890 USDC | 9.1890 USDC | 9.1890 USDC |
| 2024-10-03 | 8.9193 USDC | 80.6228 MOVR | 8.8170 USDC | 8.8150 USDC | 8.9380 USDC | 8.9380 USDC |
| 2024-10-02 | 9.6920 USDC | 200.3249 MOVR | 9.7410 USDC | 9.5730 USDC | 9.7720 USDC | 9.5730 USDC |
| 2024-10-01 | 10.2146 USDC | 491.2464 MOVR | 10.8170 USDC | 9.4120 USDC | 10.8170 USDC | 9.4120 USDC |
| 2024-09-30 | 10.7408 USDC | 25.3883 MOVR | 10.9090 USDC | 10.4940 USDC | 10.9090 USDC | 10.4940 USDC |
| 2024-09-29 | 11.3083 USDC | 431.1182 MOVR | 11.2030 USDC | 11.2030 USDC | 11.5730 USDC | 11.5730 USDC |
| 2024-09-28 | 10.9733 USDC | 99.7908 MOVR | 10.9290 USDC | 10.8770 USDC | 11.1650 USDC | 11.1650 USDC |
| 2024-09-27 | 11.0904 USDC | 69.7650 MOVR | 11.1280 USDC | 11.0550 USDC | 11.1280 USDC | 11.0550 USDC |
| 2024-09-26 | 10.9520 USDC | 10.8143 MOVR | 10.9520 USDC | 10.9520 USDC | 10.9520 USDC | 10.9520 USDC |
| 2024-09-25 | 10.7540 USDC | 279.5884 MOVR | 10.8950 USDC | 10.3990 USDC | 11.0160 USDC | 10.3990 USDC |
| 2024-09-24 | 10.9271 USDC | 38.5274 MOVR | 10.6470 USDC | 10.6470 USDC | 11.0820 USDC | 11.0820 USDC |
| 2024-09-23 | 10.4077 USDC | 81.5718 MOVR | 10.4030 USDC | 10.3230 USDC | 10.4900 USDC | 10.4900 USDC |
| 2024-09-22 | 9.9463 USDC | 23.5802 MOVR | 10.3040 USDC | 9.9330 USDC | 10.3040 USDC | 10.0190 USDC |
| 2024-09-21 | 10.4577 USDC | 61.0699 MOVR | 10.4940 USDC | 10.3960 USDC | 10.4940 USDC | 10.4160 USDC |
| 2024-09-20 | 10.5180 USDC | 19.3033 MOVR | 10.7330 USDC | 10.4840 USDC | 10.7330 USDC | 10.4840 USDC |
| 2024-09-19 | 10.1280 USDC | 155.0376 MOVR | 10.2180 USDC | 9.9230 USDC | 10.2850 USDC | 10.0010 USDC |
| 2024-09-18 | 9.5701 USDC | 470.8907 MOVR | 9.6000 USDC | 9.4750 USDC | 9.8050 USDC | 9.6910 USDC |
| 2024-09-17 | 9.3282 USDC | 145.1431 MOVR | 9.3480 USDC | 9.2800 USDC | 9.5710 USDC | 9.5710 USDC |
| 2024-09-16 | 9.0302 USDC | 287.3046 MOVR | 8.9670 USDC | 8.9140 USDC | 9.1600 USDC | 9.1410 USDC |
| 2024-09-15 | 9.9456 USDC | 13.4273 MOVR | 9.9470 USDC | 9.9340 USDC | 9.9470 USDC | 9.9340 USDC |
| 2024-09-14 | 9.6985 USDC | 161.5063 MOVR | 9.7650 USDC | 9.5340 USDC | 9.7790 USDC | 9.6340 USDC |
| 2024-09-13 | 9.6131 USDC | 100.3706 MOVR | 9.4130 USDC | 9.4130 USDC | 9.8400 USDC | 9.8400 USDC |
| 2024-09-12 | 9.1954 USDC | 227.8092 MOVR | 9.2270 USDC | 9.0900 USDC | 9.2400 USDC | 9.2400 USDC |
| 2024-09-11 | 9.1199 USDC | 131.5014 MOVR | 9.0050 USDC | 9.0050 USDC | 9.1660 USDC | 9.0850 USDC |
| 2024-09-10 | 9.3427 USDC | 27.4040 MOVR | 9.3420 USDC | 9.3420 USDC | 9.3450 USDC | 9.3450 USDC |
| 2024-09-09 | 9.1073 USDC | 231.5736 MOVR | 9.0540 USDC | 8.9740 USDC | 9.1720 USDC | 9.1340 USDC |
| 2024-09-07 | 8.5070 USDC | 23.5101 MOVR | 8.5070 USDC | 8.5070 USDC | 8.5070 USDC | 8.5070 USDC |
| 2024-09-06 | 8.8260 USDC | 22.6481 MOVR | 8.8260 USDC | 8.8260 USDC | 8.8260 USDC | 8.8260 USDC |
| 2024-09-05 | 8.9710 USDC | 0.8062 MOVR | 8.9710 USDC | 8.9710 USDC | 8.9710 USDC | 8.9710 USDC |
| 2024-09-04 | 8.9107 USDC | 229.1239 MOVR | 8.5880 USDC | 8.5880 USDC | 9.2260 USDC | 9.1270 USDC |
| 2024-09-03 | 9.0561 USDC | 44.1633 MOVR | 8.9660 USDC | 8.9660 USDC | 9.1480 USDC | 9.1480 USDC |
| 2024-09-02 | 9.2540 USDC | 56.9349 MOVR | 9.0980 USDC | 9.0980 USDC | 9.3050 USDC | 9.3050 USDC |
| 2024-08-31 | 9.0752 USDC | 233.0885 MOVR | 9.1990 USDC | 9.0300 USDC | 9.1990 USDC | 9.0460 USDC |
| 2024-08-30 | 9.0104 USDC | 83.1763 MOVR | 9.2100 USDC | 8.9340 USDC | 9.2100 USDC | 8.9440 USDC |
12