Crypto exchange OKEx
Market Moonriver (MOVR) / USD Coin (USDC)
Identifier on OKEx: MOVR-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-17 | 12.2552 USDC | 1,061.2005 MOVR | 11.7330 USDC | 11.4180 USDC | 13.0740 USDC | 11.4180 USDC |
| 2024-11-16 | 11.1933 USDC | 265.2250 MOVR | 11.0890 USDC | 10.8810 USDC | 11.5710 USDC | 11.5710 USDC |
| 2024-11-15 | 10.8287 USDC | 34.4320 MOVR | 10.2940 USDC | 10.1870 USDC | 11.1470 USDC | 11.1470 USDC |
| 2024-11-14 | 10.7943 USDC | 219.5532 MOVR | 10.7380 USDC | 10.3180 USDC | 11.1060 USDC | 10.3180 USDC |
| 2024-11-13 | 10.8060 USDC | 7.6722 MOVR | 11.2180 USDC | 10.4620 USDC | 11.2180 USDC | 10.8230 USDC |
| 2024-11-12 | 11.3537 USDC | 106.2675 MOVR | 12.2610 USDC | 11.0640 USDC | 12.5860 USDC | 11.3300 USDC |
| 2024-11-11 | 11.9434 USDC | 886.8694 MOVR | 12.0010 USDC | 11.8230 USDC | 12.1960 USDC | 12.1960 USDC |
| 2024-11-10 | 11.7311 USDC | 564.9747 MOVR | 11.5600 USDC | 11.1830 USDC | 12.1590 USDC | 11.8860 USDC |
| 2024-11-09 | 12.1335 USDC | 734.9853 MOVR | 12.5940 USDC | 11.1970 USDC | 12.6370 USDC | 11.4720 USDC |
| 2024-11-08 | 12.4006 USDC | 4,440.5627 MOVR | 9.5690 USDC | 9.5690 USDC | 14.1840 USDC | 12.8680 USDC |
| 2024-11-06 | 9.1891 USDC | 232.6656 MOVR | 9.1340 USDC | 9.1340 USDC | 9.2180 USDC | 9.2180 USDC |
| 2024-11-05 | 8.4102 USDC | 604.7081 MOVR | 8.3080 USDC | 8.2890 USDC | 8.5720 USDC | 8.5400 USDC |
| 2024-11-04 | 8.4141 USDC | 209.8441 MOVR | 8.4280 USDC | 8.3960 USDC | 8.4280 USDC | 8.3960 USDC |
| 2024-11-03 | 8.6616 USDC | 254.4499 MOVR | 8.6570 USDC | 8.6570 USDC | 8.6630 USDC | 8.6630 USDC |
| 2024-11-02 | 9.0450 USDC | 34.6977 MOVR | 9.0450 USDC | 9.0450 USDC | 9.0450 USDC | 9.0450 USDC |
| 2024-11-01 | 9.3690 USDC | 185.1351 MOVR | 9.3690 USDC | 9.3690 USDC | 9.3690 USDC | 9.3690 USDC |
| 2024-10-30 | 10.0120 USDC | 180.7796 MOVR | 10.0120 USDC | 10.0120 USDC | 10.0120 USDC | 10.0120 USDC |
| 2024-10-29 | 10.1265 USDC | 262.5006 MOVR | 10.0300 USDC | 10.0300 USDC | 10.1610 USDC | 10.0650 USDC |
| 2024-10-27 | 9.4780 USDC | 2.4305 MOVR | 9.4780 USDC | 9.4780 USDC | 9.4780 USDC | 9.4780 USDC |
| 2024-10-26 | 9.0190 USDC | 48.0000 MOVR | 9.0190 USDC | 9.0190 USDC | 9.0190 USDC | 9.0190 USDC |
| 2024-10-24 | 10.2540 USDC | 28.9366 MOVR | 10.2540 USDC | 10.2540 USDC | 10.2540 USDC | 10.2540 USDC |
| 2024-10-23 | 9.7930 USDC | 12.5793 MOVR | 9.7930 USDC | 9.7930 USDC | 9.7930 USDC | 9.7930 USDC |
| 2024-10-22 | 10.1928 USDC | 201.4384 MOVR | 10.1980 USDC | 10.1880 USDC | 10.1980 USDC | 10.1880 USDC |
| 2024-10-20 | 10.5856 USDC | 972.5822 MOVR | 10.4580 USDC | 10.3320 USDC | 11.1370 USDC | 10.5250 USDC |
| 2024-10-18 | 9.5230 USDC | 25.0905 MOVR | 9.5230 USDC | 9.5230 USDC | 9.5230 USDC | 9.5230 USDC |
| 2024-10-16 | 9.4310 USDC | 0.3223 MOVR | 9.4310 USDC | 9.4310 USDC | 9.4310 USDC | 9.4310 USDC |
| 2024-10-15 | 9.6804 USDC | 284.5982 MOVR | 9.8880 USDC | 9.5860 USDC | 9.8880 USDC | 9.5960 USDC |
| 2024-10-14 | 9.9319 USDC | 590.5878 MOVR | 9.9420 USDC | 9.8520 USDC | 9.9420 USDC | 9.8520 USDC |
| 2024-10-13 | 9.2598 USDC | 39.4741 MOVR | 9.2790 USDC | 9.2140 USDC | 9.2790 USDC | 9.2140 USDC |
| 2024-10-12 | 9.4804 USDC | 178.1927 MOVR | 9.4300 USDC | 9.4300 USDC | 9.5330 USDC | 9.4760 USDC |
| 2024-10-11 | 9.2701 USDC | 112.0659 MOVR | 8.9890 USDC | 8.9890 USDC | 9.3500 USDC | 9.3500 USDC |
| 2024-10-10 | 8.8599 USDC | 1,124.5290 MOVR | 8.9800 USDC | 8.7740 USDC | 8.9800 USDC | 8.8830 USDC |
| 2024-10-09 | 9.0050 USDC | 36.0995 MOVR | 9.0050 USDC | 9.0050 USDC | 9.0050 USDC | 9.0050 USDC |
| 2024-10-08 | 9.5180 USDC | 3.7688 MOVR | 9.5180 USDC | 9.5180 USDC | 9.5180 USDC | 9.5180 USDC |
| 2024-10-07 | 9.8833 USDC | 86.6706 MOVR | 9.8790 USDC | 9.8790 USDC | 9.8850 USDC | 9.8850 USDC |
| 2024-10-05 | 9.5994 USDC | 24.6150 MOVR | 9.5830 USDC | 9.5830 USDC | 9.6190 USDC | 9.6190 USDC |
| 2024-10-04 | 9.1890 USDC | 5.8757 MOVR | 9.1890 USDC | 9.1890 USDC | 9.1890 USDC | 9.1890 USDC |
| 2024-10-03 | 8.9193 USDC | 80.6228 MOVR | 8.8170 USDC | 8.8150 USDC | 8.9380 USDC | 8.9380 USDC |
| 2024-10-02 | 9.6920 USDC | 200.3249 MOVR | 9.7410 USDC | 9.5730 USDC | 9.7720 USDC | 9.5730 USDC |
| 2024-10-01 | 10.2146 USDC | 491.2464 MOVR | 10.8170 USDC | 9.4120 USDC | 10.8170 USDC | 9.4120 USDC |
| 2024-09-30 | 10.7408 USDC | 25.3883 MOVR | 10.9090 USDC | 10.4940 USDC | 10.9090 USDC | 10.4940 USDC |
| 2024-09-29 | 11.3083 USDC | 431.1182 MOVR | 11.2030 USDC | 11.2030 USDC | 11.5730 USDC | 11.5730 USDC |
| 2024-09-28 | 10.9733 USDC | 99.7908 MOVR | 10.9290 USDC | 10.8770 USDC | 11.1650 USDC | 11.1650 USDC |
| 2024-09-27 | 11.0904 USDC | 69.7650 MOVR | 11.1280 USDC | 11.0550 USDC | 11.1280 USDC | 11.0550 USDC |
| 2024-09-26 | 10.9520 USDC | 10.8143 MOVR | 10.9520 USDC | 10.9520 USDC | 10.9520 USDC | 10.9520 USDC |
| 2024-09-25 | 10.7540 USDC | 279.5884 MOVR | 10.8950 USDC | 10.3990 USDC | 11.0160 USDC | 10.3990 USDC |
| 2024-09-24 | 10.9271 USDC | 38.5274 MOVR | 10.6470 USDC | 10.6470 USDC | 11.0820 USDC | 11.0820 USDC |
| 2024-09-23 | 10.4077 USDC | 81.5718 MOVR | 10.4030 USDC | 10.3230 USDC | 10.4900 USDC | 10.4900 USDC |
| 2024-09-22 | 9.9463 USDC | 23.5802 MOVR | 10.3040 USDC | 9.9330 USDC | 10.3040 USDC | 10.0190 USDC |
| 2024-09-21 | 10.4577 USDC | 61.0699 MOVR | 10.4940 USDC | 10.3960 USDC | 10.4940 USDC | 10.4160 USDC |
12