Identifier on OKEx: MOVR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
16.1540 USDC |
177.6221 MOVR |
15.9000 USDC |
15.6320 USDC |
16.6130 USDC |
16.4350 USDC |
| 2024-12-14 |
16.2374 USDC |
477.9092 MOVR |
17.2370 USDC |
15.7220 USDC |
17.4990 USDC |
15.9890 USDC |
| 2024-12-13 |
17.0240 USDC |
1,212.9086 MOVR |
17.5050 USDC |
16.7020 USDC |
17.5050 USDC |
17.1480 USDC |
| 2024-12-12 |
17.5269 USDC |
14,629.8549 MOVR |
17.0590 USDC |
16.8050 USDC |
18.1970 USDC |
17.4160 USDC |
| 2024-12-11 |
15.4531 USDC |
795.5067 MOVR |
15.0970 USDC |
14.6520 USDC |
17.4690 USDC |
17.0720 USDC |
| 2024-12-10 |
15.0265 USDC |
741.7334 MOVR |
15.3650 USDC |
13.6710 USDC |
15.8040 USDC |
15.1870 USDC |
| 2024-12-09 |
15.6442 USDC |
1,966.4772 MOVR |
19.6450 USDC |
12.8680 USDC |
19.6450 USDC |
15.5420 USDC |
| 2024-12-08 |
19.3754 USDC |
522.5866 MOVR |
19.1100 USDC |
18.8420 USDC |
19.7340 USDC |
19.7340 USDC |
| 2024-12-07 |
19.5091 USDC |
604.9696 MOVR |
19.7410 USDC |
19.1100 USDC |
19.7670 USDC |
19.1990 USDC |
| 2024-12-06 |
19.8725 USDC |
357.3687 MOVR |
19.8800 USDC |
19.5350 USDC |
20.4240 USDC |
19.5930 USDC |
| 2024-12-05 |
19.3626 USDC |
604.0557 MOVR |
19.2670 USDC |
18.0200 USDC |
19.6820 USDC |
19.3510 USDC |
| 2024-12-04 |
19.9858 USDC |
1,362.4997 MOVR |
19.6220 USDC |
19.3500 USDC |
20.5540 USDC |
19.4440 USDC |
| 2024-12-03 |
18.9917 USDC |
2,352.5692 MOVR |
17.3910 USDC |
17.1330 USDC |
20.0030 USDC |
19.8140 USDC |
| 2024-12-02 |
16.3836 USDC |
1,105.6657 MOVR |
16.3550 USDC |
15.4960 USDC |
17.2140 USDC |
17.2140 USDC |
| 2024-12-01 |
17.0943 USDC |
472.7508 MOVR |
16.7500 USDC |
16.7500 USDC |
17.1750 USDC |
17.0170 USDC |
| 2024-11-30 |
16.9879 USDC |
860.8444 MOVR |
16.6870 USDC |
16.6770 USDC |
17.3420 USDC |
17.1190 USDC |
| 2024-11-29 |
16.5011 USDC |
607.7324 MOVR |
16.6210 USDC |
16.2880 USDC |
16.8100 USDC |
16.6310 USDC |
| 2024-11-28 |
16.2954 USDC |
201.4877 MOVR |
16.3390 USDC |
15.9870 USDC |
16.5220 USDC |
16.1470 USDC |
| 2024-11-27 |
16.4588 USDC |
1,186.3758 MOVR |
16.5180 USDC |
16.2890 USDC |
16.7350 USDC |
16.4530 USDC |
| 2024-11-26 |
16.0274 USDC |
343.0594 MOVR |
16.8170 USDC |
15.5010 USDC |
16.8640 USDC |
15.5010 USDC |
| 2024-11-25 |
16.8560 USDC |
3,058.6548 MOVR |
16.6770 USDC |
16.5550 USDC |
17.4560 USDC |
16.7140 USDC |
| 2024-11-24 |
16.5221 USDC |
2,331.1350 MOVR |
17.3140 USDC |
15.1000 USDC |
17.8130 USDC |
16.7770 USDC |
| 2024-11-23 |
16.3876 USDC |
7,476.4403 MOVR |
12.8870 USDC |
12.6540 USDC |
18.9270 USDC |
17.7140 USDC |
| 2024-11-22 |
11.9310 USDC |
1.8481 MOVR |
11.9310 USDC |
11.9310 USDC |
11.9310 USDC |
11.9310 USDC |
| 2024-11-21 |
12.0331 USDC |
493.2189 MOVR |
11.3050 USDC |
11.2990 USDC |
12.0960 USDC |
12.0960 USDC |
| 2024-11-20 |
11.8019 USDC |
112.4211 MOVR |
11.7920 USDC |
11.7510 USDC |
11.8950 USDC |
11.8310 USDC |
| 2024-11-19 |
11.9498 USDC |
56.2496 MOVR |
12.1870 USDC |
11.8690 USDC |
12.1870 USDC |
11.8690 USDC |
| 2024-11-18 |
11.8432 USDC |
239.0484 MOVR |
11.5750 USDC |
11.5750 USDC |
12.4870 USDC |
12.4410 USDC |
| 2024-11-17 |
12.2552 USDC |
1,061.2005 MOVR |
11.7330 USDC |
11.4180 USDC |
13.0740 USDC |
11.4180 USDC |
| 2024-11-16 |
11.1933 USDC |
265.2250 MOVR |
11.0890 USDC |
10.8810 USDC |
11.5710 USDC |
11.5710 USDC |
| 2024-11-15 |
10.8287 USDC |
34.4320 MOVR |
10.2940 USDC |
10.1870 USDC |
11.1470 USDC |
11.1470 USDC |
| 2024-11-14 |
10.7943 USDC |
219.5532 MOVR |
10.7380 USDC |
10.3180 USDC |
11.1060 USDC |
10.3180 USDC |
| 2024-11-13 |
10.8060 USDC |
7.6722 MOVR |
11.2180 USDC |
10.4620 USDC |
11.2180 USDC |
10.8230 USDC |
| 2024-11-12 |
11.3537 USDC |
106.2675 MOVR |
12.2610 USDC |
11.0640 USDC |
12.5860 USDC |
11.3300 USDC |
| 2024-11-11 |
11.9434 USDC |
886.8694 MOVR |
12.0010 USDC |
11.8230 USDC |
12.1960 USDC |
12.1960 USDC |
| 2024-11-10 |
11.7311 USDC |
564.9747 MOVR |
11.5600 USDC |
11.1830 USDC |
12.1590 USDC |
11.8860 USDC |
| 2024-11-09 |
12.1335 USDC |
734.9853 MOVR |
12.5940 USDC |
11.1970 USDC |
12.6370 USDC |
11.4720 USDC |
| 2024-11-08 |
12.4006 USDC |
4,440.5627 MOVR |
9.5690 USDC |
9.5690 USDC |
14.1840 USDC |
12.8680 USDC |
| 2024-11-06 |
9.1891 USDC |
232.6656 MOVR |
9.1340 USDC |
9.1340 USDC |
9.2180 USDC |
9.2180 USDC |
| 2024-11-05 |
8.4102 USDC |
604.7081 MOVR |
8.3080 USDC |
8.2890 USDC |
8.5720 USDC |
8.5400 USDC |
| 2024-11-04 |
8.4141 USDC |
209.8441 MOVR |
8.4280 USDC |
8.3960 USDC |
8.4280 USDC |
8.3960 USDC |
| 2024-11-03 |
8.6616 USDC |
254.4499 MOVR |
8.6570 USDC |
8.6570 USDC |
8.6630 USDC |
8.6630 USDC |
| 2024-11-02 |
9.0450 USDC |
34.6977 MOVR |
9.0450 USDC |
9.0450 USDC |
9.0450 USDC |
9.0450 USDC |
| 2024-11-01 |
9.3690 USDC |
185.1351 MOVR |
9.3690 USDC |
9.3690 USDC |
9.3690 USDC |
9.3690 USDC |
| 2024-10-30 |
10.0120 USDC |
180.7796 MOVR |
10.0120 USDC |
10.0120 USDC |
10.0120 USDC |
10.0120 USDC |
| 2024-10-29 |
10.1265 USDC |
262.5006 MOVR |
10.0300 USDC |
10.0300 USDC |
10.1610 USDC |
10.0650 USDC |
| 2024-10-27 |
9.4780 USDC |
2.4305 MOVR |
9.4780 USDC |
9.4780 USDC |
9.4780 USDC |
9.4780 USDC |
| 2024-10-26 |
9.0190 USDC |
48.0000 MOVR |
9.0190 USDC |
9.0190 USDC |
9.0190 USDC |
9.0190 USDC |
| 2024-10-24 |
10.2540 USDC |
28.9366 MOVR |
10.2540 USDC |
10.2540 USDC |
10.2540 USDC |
10.2540 USDC |
| 2024-10-23 |
9.7930 USDC |
12.5793 MOVR |
9.7930 USDC |
9.7930 USDC |
9.7930 USDC |
9.7930 USDC |