Crypto exchange OKEx
Market Moonriver (MOVR) / USD Coin (USDC)
Identifier on OKEx: MOVR-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-20 | 10.5180 USDC | 19.3033 MOVR | 10.7330 USDC | 10.4840 USDC | 10.7330 USDC | 10.4840 USDC |
| 2024-09-19 | 10.1280 USDC | 155.0376 MOVR | 10.2180 USDC | 9.9230 USDC | 10.2850 USDC | 10.0010 USDC |
| 2024-09-18 | 9.5701 USDC | 470.8907 MOVR | 9.6000 USDC | 9.4750 USDC | 9.8050 USDC | 9.6910 USDC |
| 2024-09-17 | 9.3282 USDC | 145.1431 MOVR | 9.3480 USDC | 9.2800 USDC | 9.5710 USDC | 9.5710 USDC |
| 2024-09-16 | 9.0302 USDC | 287.3046 MOVR | 8.9670 USDC | 8.9140 USDC | 9.1600 USDC | 9.1410 USDC |
| 2024-09-15 | 9.9456 USDC | 13.4273 MOVR | 9.9470 USDC | 9.9340 USDC | 9.9470 USDC | 9.9340 USDC |
| 2024-09-14 | 9.6985 USDC | 161.5063 MOVR | 9.7650 USDC | 9.5340 USDC | 9.7790 USDC | 9.6340 USDC |
| 2024-09-13 | 9.6131 USDC | 100.3706 MOVR | 9.4130 USDC | 9.4130 USDC | 9.8400 USDC | 9.8400 USDC |
| 2024-09-12 | 9.1954 USDC | 227.8092 MOVR | 9.2270 USDC | 9.0900 USDC | 9.2400 USDC | 9.2400 USDC |
| 2024-09-11 | 9.1199 USDC | 131.5014 MOVR | 9.0050 USDC | 9.0050 USDC | 9.1660 USDC | 9.0850 USDC |
| 2024-09-10 | 9.3427 USDC | 27.4040 MOVR | 9.3420 USDC | 9.3420 USDC | 9.3450 USDC | 9.3450 USDC |
| 2024-09-09 | 9.1073 USDC | 231.5736 MOVR | 9.0540 USDC | 8.9740 USDC | 9.1720 USDC | 9.1340 USDC |
| 2024-09-07 | 8.5070 USDC | 23.5101 MOVR | 8.5070 USDC | 8.5070 USDC | 8.5070 USDC | 8.5070 USDC |
| 2024-09-06 | 8.8260 USDC | 22.6481 MOVR | 8.8260 USDC | 8.8260 USDC | 8.8260 USDC | 8.8260 USDC |
| 2024-09-05 | 8.9710 USDC | 0.8062 MOVR | 8.9710 USDC | 8.9710 USDC | 8.9710 USDC | 8.9710 USDC |
| 2024-09-04 | 8.9107 USDC | 229.1239 MOVR | 8.5880 USDC | 8.5880 USDC | 9.2260 USDC | 9.1270 USDC |
| 2024-09-03 | 9.0561 USDC | 44.1633 MOVR | 8.9660 USDC | 8.9660 USDC | 9.1480 USDC | 9.1480 USDC |
| 2024-09-02 | 9.2540 USDC | 56.9349 MOVR | 9.0980 USDC | 9.0980 USDC | 9.3050 USDC | 9.3050 USDC |
| 2024-08-31 | 9.0752 USDC | 233.0885 MOVR | 9.1990 USDC | 9.0300 USDC | 9.1990 USDC | 9.0460 USDC |
| 2024-08-30 | 9.0104 USDC | 83.1763 MOVR | 9.2100 USDC | 8.9340 USDC | 9.2100 USDC | 8.9440 USDC |
| 2024-08-28 | 9.3435 USDC | 85.2605 MOVR | 9.3160 USDC | 9.3160 USDC | 9.6520 USDC | 9.6520 USDC |
| 2024-08-27 | 9.4676 USDC | 281.2802 MOVR | 9.8090 USDC | 9.1660 USDC | 9.8240 USDC | 9.2030 USDC |
| 2024-08-26 | 10.5280 USDC | 59.0097 MOVR | 10.5480 USDC | 10.4970 USDC | 10.5480 USDC | 10.4970 USDC |
| 2024-08-25 | 10.8245 USDC | 72.1386 MOVR | 10.9180 USDC | 10.6770 USDC | 10.9440 USDC | 10.6770 USDC |
| 2024-08-24 | 11.3023 USDC | 258.5437 MOVR | 11.2430 USDC | 10.9480 USDC | 11.6980 USDC | 10.9500 USDC |
| 2024-08-23 | 11.1826 USDC | 440.7354 MOVR | 10.5900 USDC | 10.5900 USDC | 11.6110 USDC | 11.2170 USDC |
| 2024-08-22 | 10.7071 USDC | 90.4275 MOVR | 10.8380 USDC | 10.1500 USDC | 10.9000 USDC | 10.2400 USDC |
| 2024-08-21 | 10.2142 USDC | 148.2969 MOVR | 8.4690 USDC | 8.3460 USDC | 10.6360 USDC | 10.4470 USDC |
| 2024-08-19 | 8.1924 USDC | 83.9561 MOVR | 8.0070 USDC | 8.0060 USDC | 8.3010 USDC | 8.2930 USDC |
| 2024-08-18 | 8.1434 USDC | 16.1840 MOVR | 7.9360 USDC | 7.9360 USDC | 8.2340 USDC | 8.2340 USDC |
| 2024-08-17 | 7.9120 USDC | 1.3305 MOVR | 7.9120 USDC | 7.9120 USDC | 7.9120 USDC | 7.9120 USDC |
| 2024-08-16 | 7.9544 USDC | 278.3490 MOVR | 8.0040 USDC | 7.6280 USDC | 10.9150 USDC | 8.0400 USDC |
| 2024-08-15 | 7.7047 USDC | 162.8804 MOVR | 7.7090 USDC | 7.6750 USDC | 7.7270 USDC | 7.7270 USDC |
| 2024-08-14 | 8.3063 USDC | 239.1567 MOVR | 8.4080 USDC | 8.2560 USDC | 8.6820 USDC | 8.2740 USDC |
| 2024-08-13 | 8.3572 USDC | 420.2460 MOVR | 8.2060 USDC | 8.1380 USDC | 8.5780 USDC | 8.5780 USDC |
| 2024-08-11 | 8.3288 USDC | 8.3596 MOVR | 8.5980 USDC | 7.9980 USDC | 8.5980 USDC | 7.9980 USDC |
| 2024-08-10 | 8.2789 USDC | 119.6457 MOVR | 8.2220 USDC | 8.2120 USDC | 8.3360 USDC | 8.3360 USDC |
| 2024-08-08 | 7.9634 USDC | 7.7476 MOVR | 7.7800 USDC | 7.7800 USDC | 8.3240 USDC | 8.3240 USDC |
12