Crypto exchange OKEx
Market Moonriver (MOVR) / USD Coin (USDC)
Identifier on OKEx: MOVR-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-28 | 9.3435 USDC | 85.2605 MOVR | 9.3160 USDC | 9.3160 USDC | 9.6520 USDC | 9.6520 USDC |
| 2024-08-27 | 9.4676 USDC | 281.2802 MOVR | 9.8090 USDC | 9.1660 USDC | 9.8240 USDC | 9.2030 USDC |
| 2024-08-26 | 10.5280 USDC | 59.0097 MOVR | 10.5480 USDC | 10.4970 USDC | 10.5480 USDC | 10.4970 USDC |
| 2024-08-25 | 10.8245 USDC | 72.1386 MOVR | 10.9180 USDC | 10.6770 USDC | 10.9440 USDC | 10.6770 USDC |
| 2024-08-24 | 11.3023 USDC | 258.5437 MOVR | 11.2430 USDC | 10.9480 USDC | 11.6980 USDC | 10.9500 USDC |
| 2024-08-23 | 11.1826 USDC | 440.7354 MOVR | 10.5900 USDC | 10.5900 USDC | 11.6110 USDC | 11.2170 USDC |
| 2024-08-22 | 10.7071 USDC | 90.4275 MOVR | 10.8380 USDC | 10.1500 USDC | 10.9000 USDC | 10.2400 USDC |
| 2024-08-21 | 10.2142 USDC | 148.2969 MOVR | 8.4690 USDC | 8.3460 USDC | 10.6360 USDC | 10.4470 USDC |
| 2024-08-19 | 8.1924 USDC | 83.9561 MOVR | 8.0070 USDC | 8.0060 USDC | 8.3010 USDC | 8.2930 USDC |
| 2024-08-18 | 8.1434 USDC | 16.1840 MOVR | 7.9360 USDC | 7.9360 USDC | 8.2340 USDC | 8.2340 USDC |
| 2024-08-17 | 7.9120 USDC | 1.3305 MOVR | 7.9120 USDC | 7.9120 USDC | 7.9120 USDC | 7.9120 USDC |
| 2024-08-16 | 7.9544 USDC | 278.3490 MOVR | 8.0040 USDC | 7.6280 USDC | 10.9150 USDC | 8.0400 USDC |
| 2024-08-15 | 7.7047 USDC | 162.8804 MOVR | 7.7090 USDC | 7.6750 USDC | 7.7270 USDC | 7.7270 USDC |
| 2024-08-14 | 8.3063 USDC | 239.1567 MOVR | 8.4080 USDC | 8.2560 USDC | 8.6820 USDC | 8.2740 USDC |
| 2024-08-13 | 8.3572 USDC | 420.2460 MOVR | 8.2060 USDC | 8.1380 USDC | 8.5780 USDC | 8.5780 USDC |
| 2024-08-11 | 8.3288 USDC | 8.3596 MOVR | 8.5980 USDC | 7.9980 USDC | 8.5980 USDC | 7.9980 USDC |
| 2024-08-10 | 8.2789 USDC | 119.6457 MOVR | 8.2220 USDC | 8.2120 USDC | 8.3360 USDC | 8.3360 USDC |
| 2024-08-08 | 7.9634 USDC | 7.7476 MOVR | 7.7800 USDC | 7.7800 USDC | 8.3240 USDC | 8.3240 USDC |
12