Identifier on OKEx: MOVR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
10.5280 USDC |
59.0097 MOVR |
10.5480 USDC |
10.4970 USDC |
10.5480 USDC |
10.4970 USDC |
| 2024-08-25 |
10.8245 USDC |
72.1386 MOVR |
10.9180 USDC |
10.6770 USDC |
10.9440 USDC |
10.6770 USDC |
| 2024-08-24 |
11.3023 USDC |
258.5437 MOVR |
11.2430 USDC |
10.9480 USDC |
11.6980 USDC |
10.9500 USDC |
| 2024-08-23 |
11.1826 USDC |
440.7354 MOVR |
10.5900 USDC |
10.5900 USDC |
11.6110 USDC |
11.2170 USDC |
| 2024-08-22 |
10.7071 USDC |
90.4275 MOVR |
10.8380 USDC |
10.1500 USDC |
10.9000 USDC |
10.2400 USDC |
| 2024-08-21 |
10.2142 USDC |
148.2969 MOVR |
8.4690 USDC |
8.3460 USDC |
10.6360 USDC |
10.4470 USDC |
| 2024-08-19 |
8.1924 USDC |
83.9561 MOVR |
8.0070 USDC |
8.0060 USDC |
8.3010 USDC |
8.2930 USDC |
| 2024-08-18 |
8.1434 USDC |
16.1840 MOVR |
7.9360 USDC |
7.9360 USDC |
8.2340 USDC |
8.2340 USDC |
| 2024-08-17 |
7.9120 USDC |
1.3305 MOVR |
7.9120 USDC |
7.9120 USDC |
7.9120 USDC |
7.9120 USDC |
| 2024-08-16 |
7.9544 USDC |
278.3490 MOVR |
8.0040 USDC |
7.6280 USDC |
10.9150 USDC |
8.0400 USDC |
| 2024-08-15 |
7.7047 USDC |
162.8804 MOVR |
7.7090 USDC |
7.6750 USDC |
7.7270 USDC |
7.7270 USDC |
| 2024-08-14 |
8.3063 USDC |
239.1567 MOVR |
8.4080 USDC |
8.2560 USDC |
8.6820 USDC |
8.2740 USDC |
| 2024-08-13 |
8.3572 USDC |
420.2460 MOVR |
8.2060 USDC |
8.1380 USDC |
8.5780 USDC |
8.5780 USDC |
| 2024-08-11 |
8.3288 USDC |
8.3596 MOVR |
8.5980 USDC |
7.9980 USDC |
8.5980 USDC |
7.9980 USDC |
| 2024-08-10 |
8.2789 USDC |
119.6457 MOVR |
8.2220 USDC |
8.2120 USDC |
8.3360 USDC |
8.3360 USDC |
| 2024-08-08 |
7.9634 USDC |
7.7476 MOVR |
7.7800 USDC |
7.7800 USDC |
8.3240 USDC |
8.3240 USDC |