Identifier on OKEx: MOVR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
8.8599 USDC |
1,124.5290 MOVR |
8.9800 USDC |
8.7740 USDC |
8.9800 USDC |
8.8830 USDC |
| 2024-10-09 |
9.0050 USDC |
36.0995 MOVR |
9.0050 USDC |
9.0050 USDC |
9.0050 USDC |
9.0050 USDC |
| 2024-10-08 |
9.5180 USDC |
3.7688 MOVR |
9.5180 USDC |
9.5180 USDC |
9.5180 USDC |
9.5180 USDC |
| 2024-10-07 |
9.8833 USDC |
86.6706 MOVR |
9.8790 USDC |
9.8790 USDC |
9.8850 USDC |
9.8850 USDC |
| 2024-10-05 |
9.5994 USDC |
24.6150 MOVR |
9.5830 USDC |
9.5830 USDC |
9.6190 USDC |
9.6190 USDC |
| 2024-10-04 |
9.1890 USDC |
5.8757 MOVR |
9.1890 USDC |
9.1890 USDC |
9.1890 USDC |
9.1890 USDC |
| 2024-10-03 |
8.9193 USDC |
80.6228 MOVR |
8.8170 USDC |
8.8150 USDC |
8.9380 USDC |
8.9380 USDC |
| 2024-10-02 |
9.6920 USDC |
200.3249 MOVR |
9.7410 USDC |
9.5730 USDC |
9.7720 USDC |
9.5730 USDC |
| 2024-10-01 |
10.2146 USDC |
491.2464 MOVR |
10.8170 USDC |
9.4120 USDC |
10.8170 USDC |
9.4120 USDC |
| 2024-09-30 |
10.7408 USDC |
25.3883 MOVR |
10.9090 USDC |
10.4940 USDC |
10.9090 USDC |
10.4940 USDC |
| 2024-09-29 |
11.3083 USDC |
431.1182 MOVR |
11.2030 USDC |
11.2030 USDC |
11.5730 USDC |
11.5730 USDC |
| 2024-09-28 |
10.9733 USDC |
99.7908 MOVR |
10.9290 USDC |
10.8770 USDC |
11.1650 USDC |
11.1650 USDC |
| 2024-09-27 |
11.0904 USDC |
69.7650 MOVR |
11.1280 USDC |
11.0550 USDC |
11.1280 USDC |
11.0550 USDC |
| 2024-09-26 |
10.9520 USDC |
10.8143 MOVR |
10.9520 USDC |
10.9520 USDC |
10.9520 USDC |
10.9520 USDC |
| 2024-09-25 |
10.7540 USDC |
279.5884 MOVR |
10.8950 USDC |
10.3990 USDC |
11.0160 USDC |
10.3990 USDC |
| 2024-09-24 |
10.9271 USDC |
38.5274 MOVR |
10.6470 USDC |
10.6470 USDC |
11.0820 USDC |
11.0820 USDC |
| 2024-09-23 |
10.4077 USDC |
81.5718 MOVR |
10.4030 USDC |
10.3230 USDC |
10.4900 USDC |
10.4900 USDC |
| 2024-09-22 |
9.9463 USDC |
23.5802 MOVR |
10.3040 USDC |
9.9330 USDC |
10.3040 USDC |
10.0190 USDC |
| 2024-09-21 |
10.4577 USDC |
61.0699 MOVR |
10.4940 USDC |
10.3960 USDC |
10.4940 USDC |
10.4160 USDC |
| 2024-09-20 |
10.5180 USDC |
19.3033 MOVR |
10.7330 USDC |
10.4840 USDC |
10.7330 USDC |
10.4840 USDC |
| 2024-09-19 |
10.1280 USDC |
155.0376 MOVR |
10.2180 USDC |
9.9230 USDC |
10.2850 USDC |
10.0010 USDC |
| 2024-09-18 |
9.5701 USDC |
470.8907 MOVR |
9.6000 USDC |
9.4750 USDC |
9.8050 USDC |
9.6910 USDC |
| 2024-09-17 |
9.3282 USDC |
145.1431 MOVR |
9.3480 USDC |
9.2800 USDC |
9.5710 USDC |
9.5710 USDC |
| 2024-09-16 |
9.0302 USDC |
287.3046 MOVR |
8.9670 USDC |
8.9140 USDC |
9.1600 USDC |
9.1410 USDC |
| 2024-09-15 |
9.9456 USDC |
13.4273 MOVR |
9.9470 USDC |
9.9340 USDC |
9.9470 USDC |
9.9340 USDC |
| 2024-09-14 |
9.6985 USDC |
161.5063 MOVR |
9.7650 USDC |
9.5340 USDC |
9.7790 USDC |
9.6340 USDC |
| 2024-09-13 |
9.6131 USDC |
100.3706 MOVR |
9.4130 USDC |
9.4130 USDC |
9.8400 USDC |
9.8400 USDC |
| 2024-09-12 |
9.1954 USDC |
227.8092 MOVR |
9.2270 USDC |
9.0900 USDC |
9.2400 USDC |
9.2400 USDC |
| 2024-09-11 |
9.1199 USDC |
131.5014 MOVR |
9.0050 USDC |
9.0050 USDC |
9.1660 USDC |
9.0850 USDC |
| 2024-09-10 |
9.3427 USDC |
27.4040 MOVR |
9.3420 USDC |
9.3420 USDC |
9.3450 USDC |
9.3450 USDC |
| 2024-09-09 |
9.1073 USDC |
231.5736 MOVR |
9.0540 USDC |
8.9740 USDC |
9.1720 USDC |
9.1340 USDC |
| 2024-09-07 |
8.5070 USDC |
23.5101 MOVR |
8.5070 USDC |
8.5070 USDC |
8.5070 USDC |
8.5070 USDC |
| 2024-09-06 |
8.8260 USDC |
22.6481 MOVR |
8.8260 USDC |
8.8260 USDC |
8.8260 USDC |
8.8260 USDC |
| 2024-09-05 |
8.9710 USDC |
0.8062 MOVR |
8.9710 USDC |
8.9710 USDC |
8.9710 USDC |
8.9710 USDC |
| 2024-09-04 |
8.9107 USDC |
229.1239 MOVR |
8.5880 USDC |
8.5880 USDC |
9.2260 USDC |
9.1270 USDC |
| 2024-09-03 |
9.0561 USDC |
44.1633 MOVR |
8.9660 USDC |
8.9660 USDC |
9.1480 USDC |
9.1480 USDC |
| 2024-09-02 |
9.2540 USDC |
56.9349 MOVR |
9.0980 USDC |
9.0980 USDC |
9.3050 USDC |
9.3050 USDC |
| 2024-08-31 |
9.0752 USDC |
233.0885 MOVR |
9.1990 USDC |
9.0300 USDC |
9.1990 USDC |
9.0460 USDC |
| 2024-08-30 |
9.0104 USDC |
83.1763 MOVR |
9.2100 USDC |
8.9340 USDC |
9.2100 USDC |
8.9440 USDC |
| 2024-08-28 |
9.3435 USDC |
85.2605 MOVR |
9.3160 USDC |
9.3160 USDC |
9.6520 USDC |
9.6520 USDC |
| 2024-08-27 |
9.4676 USDC |
281.2802 MOVR |
9.8090 USDC |
9.1660 USDC |
9.8240 USDC |
9.2030 USDC |
| 2024-08-26 |
10.5280 USDC |
59.0097 MOVR |
10.5480 USDC |
10.4970 USDC |
10.5480 USDC |
10.4970 USDC |
| 2024-08-25 |
10.8245 USDC |
72.1386 MOVR |
10.9180 USDC |
10.6770 USDC |
10.9440 USDC |
10.6770 USDC |
| 2024-08-24 |
11.3023 USDC |
258.5437 MOVR |
11.2430 USDC |
10.9480 USDC |
11.6980 USDC |
10.9500 USDC |
| 2024-08-23 |
11.1826 USDC |
440.7354 MOVR |
10.5900 USDC |
10.5900 USDC |
11.6110 USDC |
11.2170 USDC |
| 2024-08-22 |
10.7071 USDC |
90.4275 MOVR |
10.8380 USDC |
10.1500 USDC |
10.9000 USDC |
10.2400 USDC |
| 2024-08-21 |
10.2142 USDC |
148.2969 MOVR |
8.4690 USDC |
8.3460 USDC |
10.6360 USDC |
10.4470 USDC |
| 2024-08-19 |
8.1924 USDC |
83.9561 MOVR |
8.0070 USDC |
8.0060 USDC |
8.3010 USDC |
8.2930 USDC |
| 2024-08-18 |
8.1434 USDC |
16.1840 MOVR |
7.9360 USDC |
7.9360 USDC |
8.2340 USDC |
8.2340 USDC |
| 2024-08-17 |
7.9120 USDC |
1.3305 MOVR |
7.9120 USDC |
7.9120 USDC |
7.9120 USDC |
7.9120 USDC |