Identifier on OKEx: MOVR-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-16 |
7.9544 USDC |
278.3490 MOVR |
8.0040 USDC |
7.6280 USDC |
10.9150 USDC |
8.0400 USDC |
2024-08-15 |
7.7047 USDC |
162.8804 MOVR |
7.7090 USDC |
7.6750 USDC |
7.7270 USDC |
7.7270 USDC |
2024-08-14 |
8.3063 USDC |
239.1567 MOVR |
8.4080 USDC |
8.2560 USDC |
8.6820 USDC |
8.2740 USDC |
2024-08-13 |
8.3572 USDC |
420.2460 MOVR |
8.2060 USDC |
8.1380 USDC |
8.5780 USDC |
8.5780 USDC |
2024-08-11 |
8.3288 USDC |
8.3596 MOVR |
8.5980 USDC |
7.9980 USDC |
8.5980 USDC |
7.9980 USDC |
2024-08-10 |
8.2789 USDC |
119.6457 MOVR |
8.2220 USDC |
8.2120 USDC |
8.3360 USDC |
8.3360 USDC |
2024-08-08 |
7.9634 USDC |
7.7476 MOVR |
7.7800 USDC |
7.7800 USDC |
8.3240 USDC |
8.3240 USDC |