Crypto exchange OKEx

Market Moonriver (MOVR) / USD Coin (USDC)

Identifier on OKEx: MOVR-USDC
Date Price Volume Open Low High Close
2024-08-16 7.9544 USDC 278.3490 MOVR 8.0040 USDC 7.6280 USDC 10.9150 USDC 8.0400 USDC
2024-08-15 7.7047 USDC 162.8804 MOVR 7.7090 USDC 7.6750 USDC 7.7270 USDC 7.7270 USDC
2024-08-14 8.3063 USDC 239.1567 MOVR 8.4080 USDC 8.2560 USDC 8.6820 USDC 8.2740 USDC
2024-08-13 8.3572 USDC 420.2460 MOVR 8.2060 USDC 8.1380 USDC 8.5780 USDC 8.5780 USDC
2024-08-11 8.3288 USDC 8.3596 MOVR 8.5980 USDC 7.9980 USDC 8.5980 USDC 7.9980 USDC
2024-08-10 8.2789 USDC 119.6457 MOVR 8.2220 USDC 8.2120 USDC 8.3360 USDC 8.3360 USDC
2024-08-08 7.9634 USDC 7.7476 MOVR 7.7800 USDC 7.7800 USDC 8.3240 USDC 8.3240 USDC