Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
16.7015 USDT |
256,227.8463 MOVR |
18.1700 USDT |
15.0350 USDT |
18.2000 USDT |
16.8020 USDT |
| 2024-11-23 |
16.5821 USDT |
508,973.1627 MOVR |
12.3850 USDT |
12.2400 USDT |
19.0830 USDT |
18.1780 USDT |
| 2024-11-22 |
11.8847 USDT |
13,790.9460 MOVR |
12.1250 USDT |
11.5210 USDT |
12.4270 USDT |
12.3660 USDT |
| 2024-11-21 |
11.7517 USDT |
11,648.1557 MOVR |
11.2710 USDT |
10.8610 USDT |
12.2130 USDT |
12.1420 USDT |
| 2024-11-20 |
11.7328 USDT |
11,751.1520 MOVR |
11.9970 USDT |
11.0690 USDT |
12.1250 USDT |
11.2820 USDT |
| 2024-11-19 |
12.2211 USDT |
10,865.8062 MOVR |
12.4870 USDT |
11.7270 USDT |
12.5130 USDT |
12.0400 USDT |
| 2024-11-18 |
12.1339 USDT |
36,971.1725 MOVR |
11.3600 USDT |
11.2400 USDT |
13.0290 USDT |
12.4890 USDT |
| 2024-11-17 |
12.0966 USDT |
92,221.7656 MOVR |
11.4750 USDT |
10.8260 USDT |
13.0990 USDT |
11.3680 USDT |
| 2024-11-16 |
11.2451 USDT |
16,508.8415 MOVR |
11.0160 USDT |
10.8660 USDT |
11.5720 USDT |
11.4880 USDT |
| 2024-11-15 |
10.5638 USDT |
16,010.6174 MOVR |
10.2850 USDT |
9.9680 USDT |
11.2440 USDT |
11.0640 USDT |
| 2024-11-14 |
10.8125 USDT |
33,487.2958 MOVR |
10.8440 USDT |
10.1180 USDT |
11.4830 USDT |
10.2730 USDT |
| 2024-11-13 |
10.7367 USDT |
27,743.7479 MOVR |
11.2360 USDT |
10.2720 USDT |
11.3300 USDT |
10.8430 USDT |
| 2024-11-12 |
11.7722 USDT |
30,340.3544 MOVR |
12.3740 USDT |
10.8060 USDT |
12.9610 USDT |
11.2760 USDT |
| 2024-11-11 |
12.0720 USDT |
38,760.6296 MOVR |
11.9620 USDT |
11.6710 USDT |
12.4880 USDT |
12.3610 USDT |
| 2024-11-10 |
11.8778 USDT |
52,666.8023 MOVR |
11.8070 USDT |
11.0560 USDT |
12.4370 USDT |
11.9640 USDT |
| 2024-11-09 |
11.7983 USDT |
117,663.4534 MOVR |
12.8010 USDT |
11.1690 USDT |
12.8420 USDT |
11.8110 USDT |
| 2024-11-08 |
12.4131 USDT |
171,366.3299 MOVR |
9.8410 USDT |
9.4160 USDT |
14.3000 USDT |
12.7920 USDT |
| 2024-11-07 |
9.6841 USDT |
8,446.9161 MOVR |
9.7070 USDT |
9.3860 USDT |
9.8740 USDT |
9.7870 USDT |
| 2024-11-06 |
9.2822 USDT |
13,474.1079 MOVR |
8.5530 USDT |
8.5500 USDT |
9.7890 USDT |
9.6850 USDT |
| 2024-11-05 |
8.3734 USDT |
8,297.6779 MOVR |
8.1310 USDT |
8.1310 USDT |
8.6350 USDT |
8.5290 USDT |
| 2024-11-04 |
8.3537 USDT |
12,982.6388 MOVR |
8.4720 USDT |
7.8850 USDT |
8.6410 USDT |
8.1190 USDT |
| 2024-11-03 |
8.5142 USDT |
9,347.7563 MOVR |
9.0830 USDT |
8.1500 USDT |
9.0840 USDT |
8.4990 USDT |
| 2024-11-02 |
9.0874 USDT |
3,223.5130 MOVR |
9.3090 USDT |
8.9000 USDT |
9.3600 USDT |
9.0550 USDT |
| 2024-11-01 |
9.3302 USDT |
4,939.9293 MOVR |
9.4050 USDT |
9.1100 USDT |
9.6810 USDT |
9.2810 USDT |
| 2024-10-31 |
9.6348 USDT |
5,852.4979 MOVR |
9.9870 USDT |
9.3020 USDT |
10.0320 USDT |
9.4270 USDT |
| 2024-10-30 |
9.9904 USDT |
4,584.9051 MOVR |
10.0480 USDT |
9.7650 USDT |
10.1500 USDT |
9.9900 USDT |
| 2024-10-29 |
9.9274 USDT |
5,062.8727 MOVR |
9.6130 USDT |
9.6100 USDT |
10.2210 USDT |
10.0310 USDT |
| 2024-10-28 |
9.5408 USDT |
4,072.4418 MOVR |
9.6170 USDT |
9.2400 USDT |
9.7590 USDT |
9.5970 USDT |
| 2024-10-27 |
9.3812 USDT |
3,121.8186 MOVR |
9.2070 USDT |
9.1260 USDT |
9.7300 USDT |
9.6140 USDT |
| 2024-10-26 |
9.1530 USDT |
6,898.2359 MOVR |
9.1860 USDT |
8.9360 USDT |
9.4460 USDT |
9.2270 USDT |
| 2024-10-25 |
9.5005 USDT |
9,271.6561 MOVR |
10.1470 USDT |
8.8000 USDT |
10.2180 USDT |
9.2430 USDT |
| 2024-10-24 |
10.2132 USDT |
10,806.9678 MOVR |
9.8530 USDT |
9.7890 USDT |
10.5370 USDT |
10.1460 USDT |
| 2024-10-23 |
9.8322 USDT |
3,776.8155 MOVR |
10.2460 USDT |
9.5370 USDT |
10.2710 USDT |
9.8650 USDT |
| 2024-10-22 |
10.2534 USDT |
6,230.0393 MOVR |
10.3540 USDT |
9.9370 USDT |
10.4500 USDT |
10.2400 USDT |
| 2024-10-21 |
10.3371 USDT |
7,333.8322 MOVR |
10.5930 USDT |
10.0750 USDT |
10.6690 USDT |
10.3530 USDT |
| 2024-10-20 |
10.6506 USDT |
87,712.4285 MOVR |
9.7850 USDT |
9.6350 USDT |
11.2210 USDT |
10.6000 USDT |
| 2024-10-19 |
9.6420 USDT |
4,794.2795 MOVR |
9.5990 USDT |
9.4000 USDT |
9.7920 USDT |
9.7240 USDT |
| 2024-10-18 |
9.4208 USDT |
3,096.8134 MOVR |
9.2100 USDT |
9.2000 USDT |
9.6120 USDT |
9.5930 USDT |
| 2024-10-17 |
9.2330 USDT |
4,173.1439 MOVR |
9.3560 USDT |
8.9740 USDT |
9.4730 USDT |
9.2160 USDT |
| 2024-10-16 |
9.5008 USDT |
4,231.0034 MOVR |
9.7180 USDT |
9.3140 USDT |
9.7900 USDT |
9.3680 USDT |
| 2024-10-15 |
9.7438 USDT |
15,303.7846 MOVR |
10.0010 USDT |
9.3670 USDT |
10.0980 USDT |
9.7910 USDT |
| 2024-10-14 |
9.7612 USDT |
10,732.8771 MOVR |
9.4490 USDT |
9.3050 USDT |
10.0840 USDT |
9.9990 USDT |
| 2024-10-13 |
9.2105 USDT |
5,154.8211 MOVR |
9.4010 USDT |
9.0000 USDT |
9.4660 USDT |
9.4460 USDT |
| 2024-10-12 |
9.4498 USDT |
4,240.6804 MOVR |
9.3320 USDT |
9.3090 USDT |
9.5430 USDT |
9.3930 USDT |
| 2024-10-11 |
9.1642 USDT |
1,134.5958 MOVR |
9.1130 USDT |
8.9500 USDT |
9.3950 USDT |
9.3320 USDT |
| 2024-10-10 |
8.9287 USDT |
5,611.7089 MOVR |
8.9080 USDT |
8.7080 USDT |
9.1470 USDT |
9.1290 USDT |
| 2024-10-09 |
9.0803 USDT |
6,439.9538 MOVR |
9.2360 USDT |
8.8230 USDT |
9.4200 USDT |
8.9190 USDT |
| 2024-10-08 |
9.3022 USDT |
2,521.2673 MOVR |
9.4280 USDT |
9.0590 USDT |
9.6150 USDT |
9.2180 USDT |
| 2024-10-07 |
9.7385 USDT |
9,859.4989 MOVR |
9.7840 USDT |
9.4130 USDT |
10.0160 USDT |
9.4380 USDT |
| 2024-10-06 |
9.5099 USDT |
3,695.9436 MOVR |
9.4760 USDT |
9.3390 USDT |
9.8060 USDT |
9.7830 USDT |