Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
9.1947 USDT |
5,403.7872 MOVR |
9.1710 USDT |
9.0400 USDT |
9.4430 USDT |
9.3490 USDT |
| 2024-07-08 |
9.0021 USDT |
16,266.2121 MOVR |
8.8190 USDT |
8.3990 USDT |
9.5640 USDT |
9.1720 USDT |
| 2024-07-07 |
9.2729 USDT |
13,654.0738 MOVR |
9.4590 USDT |
8.7730 USDT |
9.4700 USDT |
8.7990 USDT |
| 2024-07-06 |
9.1417 USDT |
18,512.1272 MOVR |
8.6560 USDT |
8.6500 USDT |
9.5250 USDT |
9.4730 USDT |
| 2024-07-05 |
8.4711 USDT |
40,745.8011 MOVR |
9.3440 USDT |
7.8970 USDT |
9.3620 USDT |
8.6730 USDT |
| 2024-07-04 |
9.7904 USDT |
15,761.1573 MOVR |
10.3920 USDT |
9.2420 USDT |
10.4430 USDT |
9.3560 USDT |
| 2024-07-03 |
10.7363 USDT |
6,201.2274 MOVR |
11.2390 USDT |
10.3000 USDT |
11.3090 USDT |
10.3840 USDT |
| 2024-07-02 |
11.1864 USDT |
6,371.7346 MOVR |
11.2410 USDT |
11.0210 USDT |
11.3710 USDT |
11.2140 USDT |
| 2024-07-01 |
11.3290 USDT |
5,352.1111 MOVR |
11.3530 USDT |
11.1370 USDT |
11.5440 USDT |
11.2520 USDT |
| 2024-06-30 |
11.0598 USDT |
11,432.0728 MOVR |
10.7190 USDT |
10.6090 USDT |
11.4720 USDT |
11.4190 USDT |
| 2024-06-29 |
10.8777 USDT |
6,279.1020 MOVR |
10.9240 USDT |
10.6590 USDT |
11.1490 USDT |
10.6970 USDT |
| 2024-06-28 |
11.4232 USDT |
6,489.0458 MOVR |
11.5410 USDT |
10.8990 USDT |
11.6790 USDT |
10.9020 USDT |
| 2024-06-27 |
11.4058 USDT |
10,216.2704 MOVR |
11.2000 USDT |
10.9730 USDT |
11.8540 USDT |
11.5490 USDT |
| 2024-06-26 |
11.4429 USDT |
8,021.5260 MOVR |
11.5280 USDT |
11.0950 USDT |
11.7720 USDT |
11.1810 USDT |
| 2024-06-25 |
11.5175 USDT |
9,697.1653 MOVR |
11.4860 USDT |
11.3160 USDT |
11.6990 USDT |
11.5420 USDT |
| 2024-06-24 |
10.8211 USDT |
26,566.8996 MOVR |
10.7330 USDT |
10.3620 USDT |
11.6140 USDT |
11.4910 USDT |
| 2024-06-23 |
11.1829 USDT |
8,946.1269 MOVR |
11.1570 USDT |
10.6410 USDT |
11.4400 USDT |
10.6930 USDT |
| 2024-06-22 |
11.2250 USDT |
3,462.5829 MOVR |
11.3390 USDT |
11.1090 USDT |
11.3550 USDT |
11.1530 USDT |
| 2024-06-21 |
11.4346 USDT |
10,825.2961 MOVR |
11.5000 USDT |
11.2000 USDT |
11.7000 USDT |
11.3520 USDT |
| 2024-06-20 |
11.5578 USDT |
20,307.9704 MOVR |
11.1200 USDT |
11.0610 USDT |
11.9920 USDT |
11.5400 USDT |
| 2024-06-19 |
11.1257 USDT |
22,101.3206 MOVR |
11.0200 USDT |
10.8310 USDT |
11.3880 USDT |
11.1160 USDT |
| 2024-06-18 |
10.7765 USDT |
50,588.9804 MOVR |
11.9070 USDT |
10.2150 USDT |
11.9560 USDT |
11.0420 USDT |
| 2024-06-17 |
12.1412 USDT |
15,799.5878 MOVR |
12.8130 USDT |
11.4480 USDT |
12.9300 USDT |
11.8890 USDT |
| 2024-06-16 |
12.7157 USDT |
15,623.4201 MOVR |
12.6090 USDT |
12.3500 USDT |
12.9620 USDT |
12.7570 USDT |
| 2024-06-15 |
12.7418 USDT |
8,328.0095 MOVR |
12.5350 USDT |
12.4700 USDT |
12.9520 USDT |
12.5830 USDT |
| 2024-06-14 |
12.6691 USDT |
28,383.4275 MOVR |
13.1730 USDT |
11.8590 USDT |
13.4720 USDT |
12.5270 USDT |
| 2024-06-13 |
13.4424 USDT |
14,658.4908 MOVR |
14.0140 USDT |
12.9620 USDT |
14.0140 USDT |
13.1280 USDT |
| 2024-06-12 |
13.9772 USDT |
39,972.2319 MOVR |
13.4730 USDT |
12.8940 USDT |
14.5450 USDT |
14.0030 USDT |
| 2024-06-11 |
13.8488 USDT |
84,449.4708 MOVR |
14.9950 USDT |
13.1500 USDT |
15.1770 USDT |
13.4770 USDT |
| 2024-06-10 |
15.4992 USDT |
23,217.2136 MOVR |
16.3090 USDT |
14.9310 USDT |
16.5000 USDT |
15.0140 USDT |
| 2024-06-09 |
16.2894 USDT |
20,808.4647 MOVR |
16.0610 USDT |
15.6030 USDT |
16.6930 USDT |
16.3000 USDT |
| 2024-06-08 |
16.5548 USDT |
84,200.1166 MOVR |
15.1200 USDT |
15.0780 USDT |
17.3840 USDT |
16.0660 USDT |
| 2024-06-07 |
16.5288 USDT |
134,996.5498 MOVR |
17.5950 USDT |
14.0920 USDT |
17.6980 USDT |
15.1330 USDT |
| 2024-06-06 |
17.7037 USDT |
239,587.1602 MOVR |
15.4780 USDT |
15.4600 USDT |
19.9040 USDT |
17.6000 USDT |
| 2024-06-05 |
15.1938 USDT |
30,294.7685 MOVR |
14.5820 USDT |
14.5160 USDT |
15.8710 USDT |
15.4820 USDT |
| 2024-06-04 |
14.2992 USDT |
14,970.4110 MOVR |
14.2840 USDT |
13.8280 USDT |
14.6070 USDT |
14.5810 USDT |
| 2024-06-03 |
14.5476 USDT |
9,281.7668 MOVR |
14.3920 USDT |
14.2110 USDT |
14.7660 USDT |
14.2860 USDT |
| 2024-06-02 |
14.5309 USDT |
21,476.1400 MOVR |
14.4570 USDT |
14.1590 USDT |
14.8550 USDT |
14.3960 USDT |
| 2024-06-01 |
14.5264 USDT |
14,049.4096 MOVR |
14.7560 USDT |
14.4100 USDT |
14.7560 USDT |
14.4530 USDT |
| 2024-05-31 |
14.9220 USDT |
6,197.8389 MOVR |
15.0050 USDT |
14.6250 USDT |
15.1130 USDT |
14.8060 USDT |
| 2024-05-30 |
15.0999 USDT |
11,618.1193 MOVR |
15.2370 USDT |
14.5340 USDT |
15.4360 USDT |
15.0260 USDT |
| 2024-05-29 |
15.4348 USDT |
15,759.2903 MOVR |
15.2900 USDT |
15.0420 USDT |
15.9560 USDT |
15.1300 USDT |
| 2024-05-28 |
15.1585 USDT |
10,845.3917 MOVR |
15.4160 USDT |
14.7360 USDT |
15.5250 USDT |
15.2920 USDT |
| 2024-05-27 |
15.4029 USDT |
12,428.0426 MOVR |
15.2590 USDT |
15.0250 USDT |
15.8060 USDT |
15.4110 USDT |
| 2024-05-26 |
15.2863 USDT |
6,248.4722 MOVR |
15.4290 USDT |
15.0750 USDT |
15.5610 USDT |
15.2380 USDT |
| 2024-05-25 |
15.6390 USDT |
17,006.8961 MOVR |
15.6870 USDT |
15.3600 USDT |
15.9070 USDT |
15.4480 USDT |
| 2024-05-24 |
15.3262 USDT |
22,856.5548 MOVR |
15.1470 USDT |
14.6620 USDT |
15.7050 USDT |
15.6870 USDT |
| 2024-05-23 |
14.9674 USDT |
20,737.3715 MOVR |
15.4200 USDT |
14.1880 USDT |
15.6030 USDT |
15.1410 USDT |
| 2024-05-22 |
15.3958 USDT |
20,695.7429 MOVR |
15.7320 USDT |
15.1680 USDT |
15.8040 USDT |
15.4200 USDT |
| 2024-05-21 |
15.7085 USDT |
30,889.7243 MOVR |
15.3810 USDT |
15.1300 USDT |
16.1680 USDT |
15.7280 USDT |