Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
9.1545 USDT |
19,047.0158 MOVR |
9.1200 USDT |
8.8800 USDT |
9.5600 USDT |
9.2400 USDT |
| 2023-04-15 |
9.1896 USDT |
44,213.9551 MOVR |
8.7200 USDT |
8.6800 USDT |
9.6200 USDT |
9.1200 USDT |
| 2023-04-14 |
8.6801 USDT |
22,194.8135 MOVR |
8.5700 USDT |
8.4800 USDT |
8.8800 USDT |
8.7200 USDT |
| 2023-04-13 |
8.6756 USDT |
16,859.7126 MOVR |
8.5400 USDT |
8.4800 USDT |
8.9300 USDT |
8.5700 USDT |
| 2023-04-12 |
8.5757 USDT |
14,382.6674 MOVR |
8.7900 USDT |
8.4300 USDT |
8.8200 USDT |
8.5500 USDT |
| 2023-04-11 |
8.8379 USDT |
17,265.2408 MOVR |
8.7300 USDT |
8.7000 USDT |
9.0100 USDT |
8.7800 USDT |
| 2023-04-10 |
8.6095 USDT |
12,355.9791 MOVR |
8.5300 USDT |
8.4600 USDT |
8.8000 USDT |
8.7500 USDT |
| 2023-04-09 |
8.4908 USDT |
15,747.6488 MOVR |
8.5600 USDT |
8.3400 USDT |
8.7900 USDT |
8.5300 USDT |
| 2023-04-08 |
8.3409 USDT |
7,944.5748 MOVR |
8.1700 USDT |
8.1500 USDT |
8.6300 USDT |
8.5800 USDT |
| 2023-04-07 |
8.2305 USDT |
5,407.1760 MOVR |
8.3100 USDT |
8.1500 USDT |
8.3500 USDT |
8.1800 USDT |
| 2023-04-06 |
8.3532 USDT |
9,884.7429 MOVR |
8.5000 USDT |
8.2600 USDT |
8.5000 USDT |
8.3200 USDT |
| 2023-04-05 |
8.4342 USDT |
17,384.1576 MOVR |
8.3500 USDT |
8.2900 USDT |
8.5500 USDT |
8.5100 USDT |
| 2023-04-04 |
8.2796 USDT |
12,000.7106 MOVR |
8.1300 USDT |
8.0700 USDT |
8.4200 USDT |
8.3400 USDT |
| 2023-04-03 |
8.1160 USDT |
12,097.5869 MOVR |
8.1700 USDT |
7.9300 USDT |
8.2600 USDT |
8.1300 USDT |
| 2023-04-02 |
8.2058 USDT |
8,206.7364 MOVR |
8.3600 USDT |
8.0600 USDT |
8.4000 USDT |
8.1700 USDT |
| 2023-04-01 |
8.4370 USDT |
12,381.2908 MOVR |
8.3800 USDT |
8.2900 USDT |
8.6300 USDT |
8.3400 USDT |
| 2023-03-31 |
8.2121 USDT |
14,403.8693 MOVR |
8.0800 USDT |
7.9200 USDT |
8.5000 USDT |
8.3900 USDT |
| 2023-03-30 |
8.1618 USDT |
15,462.0888 MOVR |
8.2900 USDT |
7.9200 USDT |
8.4300 USDT |
8.0700 USDT |
| 2023-03-29 |
8.2205 USDT |
12,483.8479 MOVR |
8.0500 USDT |
8.0300 USDT |
8.3400 USDT |
8.3000 USDT |
| 2023-03-28 |
7.9439 USDT |
8,332.7457 MOVR |
7.9600 USDT |
7.8000 USDT |
8.1100 USDT |
8.0500 USDT |
| 2023-03-27 |
8.0411 USDT |
12,723.6497 MOVR |
8.2200 USDT |
7.8500 USDT |
8.2600 USDT |
7.9600 USDT |
| 2023-03-26 |
8.2107 USDT |
9,787.4661 MOVR |
8.0800 USDT |
8.0700 USDT |
8.3500 USDT |
8.2400 USDT |
| 2023-03-25 |
8.0725 USDT |
9,727.5131 MOVR |
8.1000 USDT |
7.9600 USDT |
8.1800 USDT |
8.0700 USDT |
| 2023-03-24 |
8.2079 USDT |
18,959.3995 MOVR |
8.5100 USDT |
7.9700 USDT |
8.5400 USDT |
8.0900 USDT |
| 2023-03-23 |
8.4334 USDT |
16,651.0255 MOVR |
8.2300 USDT |
8.2200 USDT |
8.5900 USDT |
8.5300 USDT |
| 2023-03-22 |
8.4164 USDT |
20,302.2332 MOVR |
8.6800 USDT |
8.0400 USDT |
8.7100 USDT |
8.2400 USDT |
| 2023-03-21 |
8.4582 USDT |
18,237.3402 MOVR |
8.3600 USDT |
8.2000 USDT |
8.7500 USDT |
8.6900 USDT |
| 2023-03-20 |
8.7154 USDT |
27,619.0269 MOVR |
8.8100 USDT |
8.3300 USDT |
9.1300 USDT |
8.3600 USDT |
| 2023-03-19 |
8.8173 USDT |
31,303.8939 MOVR |
8.6400 USDT |
8.6100 USDT |
9.1000 USDT |
8.8000 USDT |
| 2023-03-18 |
9.0027 USDT |
43,107.9788 MOVR |
9.0400 USDT |
8.6200 USDT |
9.2600 USDT |
8.6400 USDT |
| 2023-03-17 |
8.8433 USDT |
46,275.5089 MOVR |
8.5500 USDT |
8.4500 USDT |
10.0000 USDT |
9.0200 USDT |
| 2023-03-16 |
8.5759 USDT |
57,637.0805 MOVR |
7.9400 USDT |
7.7500 USDT |
9.6000 USDT |
8.5600 USDT |
| 2023-03-15 |
8.3058 USDT |
32,401.2727 MOVR |
8.6200 USDT |
7.7800 USDT |
8.7000 USDT |
7.9400 USDT |
| 2023-03-14 |
8.6767 USDT |
41,221.4839 MOVR |
8.4800 USDT |
8.1900 USDT |
9.0200 USDT |
8.6100 USDT |
| 2023-03-13 |
8.2520 USDT |
33,445.4762 MOVR |
8.1100 USDT |
7.8200 USDT |
8.6000 USDT |
8.5000 USDT |
| 2023-03-12 |
7.6152 USDT |
15,580.8638 MOVR |
7.4200 USDT |
7.3500 USDT |
8.1300 USDT |
8.1300 USDT |
| 2023-03-11 |
7.5195 USDT |
53,430.4835 MOVR |
7.7600 USDT |
7.1900 USDT |
7.9700 USDT |
7.4200 USDT |
| 2023-03-10 |
7.5143 USDT |
17,767.1204 MOVR |
7.8000 USDT |
7.0800 USDT |
7.8500 USDT |
7.7500 USDT |
| 2023-03-09 |
8.1487 USDT |
23,155.7353 MOVR |
8.3000 USDT |
7.6400 USDT |
8.4800 USDT |
7.8000 USDT |
| 2023-03-08 |
8.5249 USDT |
15,661.4638 MOVR |
8.8600 USDT |
8.2200 USDT |
8.8900 USDT |
8.2900 USDT |
| 2023-03-07 |
8.8916 USDT |
10,593.5292 MOVR |
9.0300 USDT |
8.7100 USDT |
9.1500 USDT |
8.8600 USDT |
| 2023-03-06 |
9.1403 USDT |
5,737.9526 MOVR |
9.2600 USDT |
8.9600 USDT |
9.3000 USDT |
9.0500 USDT |
| 2023-03-05 |
9.2881 USDT |
5,106.9967 MOVR |
9.2400 USDT |
9.1800 USDT |
9.3800 USDT |
9.2600 USDT |
| 2023-03-04 |
9.2145 USDT |
9,773.4583 MOVR |
9.1400 USDT |
9.1300 USDT |
9.3700 USDT |
9.2400 USDT |
| 2023-03-03 |
9.0914 USDT |
26,310.5183 MOVR |
9.7700 USDT |
8.7000 USDT |
9.8100 USDT |
9.1300 USDT |
| 2023-03-02 |
9.8222 USDT |
20,144.1297 MOVR |
10.0700 USDT |
9.5900 USDT |
10.3100 USDT |
9.7700 USDT |
| 2023-03-01 |
9.9810 USDT |
22,206.9057 MOVR |
9.6500 USDT |
9.6400 USDT |
10.2500 USDT |
10.0600 USDT |
| 2023-02-28 |
9.9168 USDT |
28,561.9075 MOVR |
10.1900 USDT |
9.5400 USDT |
10.2100 USDT |
9.6500 USDT |
| 2023-02-27 |
10.2632 USDT |
26,199.8883 MOVR |
10.4900 USDT |
10.0200 USDT |
10.6300 USDT |
10.1900 USDT |
| 2023-02-26 |
10.1775 USDT |
34,871.1336 MOVR |
9.9100 USDT |
9.8000 USDT |
10.5500 USDT |
10.4800 USDT |