Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
9.8851 USDT |
35,678.4427 MOVR |
10.2000 USDT |
9.5200 USDT |
10.2800 USDT |
9.9100 USDT |
| 2023-02-24 |
10.5185 USDT |
27,484.6926 MOVR |
11.0800 USDT |
10.0400 USDT |
11.2700 USDT |
10.2100 USDT |
| 2023-02-23 |
10.9274 USDT |
63,453.8203 MOVR |
10.7200 USDT |
10.5300 USDT |
11.4400 USDT |
11.0800 USDT |
| 2023-02-22 |
10.3105 USDT |
48,412.1714 MOVR |
10.6600 USDT |
9.8300 USDT |
10.7600 USDT |
10.7200 USDT |
| 2023-02-21 |
11.0303 USDT |
57,408.4768 MOVR |
11.6100 USDT |
10.3800 USDT |
11.7400 USDT |
10.6600 USDT |
| 2023-02-20 |
11.2874 USDT |
58,656.2093 MOVR |
10.8500 USDT |
10.6100 USDT |
11.7600 USDT |
11.6100 USDT |
| 2023-02-19 |
11.2044 USDT |
64,736.3896 MOVR |
11.2700 USDT |
10.8000 USDT |
11.7600 USDT |
10.8800 USDT |
| 2023-02-18 |
11.7676 USDT |
166,399.1484 MOVR |
10.5100 USDT |
10.4900 USDT |
12.9600 USDT |
11.2700 USDT |
| 2023-02-17 |
9.9530 USDT |
70,014.0056 MOVR |
8.7600 USDT |
8.7000 USDT |
10.9300 USDT |
10.5000 USDT |
| 2023-02-16 |
9.1440 USDT |
37,470.2646 MOVR |
9.0700 USDT |
8.7200 USDT |
9.4800 USDT |
8.7600 USDT |
| 2023-02-15 |
8.7232 USDT |
22,260.4628 MOVR |
8.5100 USDT |
8.3200 USDT |
9.1000 USDT |
9.0600 USDT |
| 2023-02-14 |
8.2911 USDT |
16,984.4451 MOVR |
8.3200 USDT |
8.0600 USDT |
8.5500 USDT |
8.5100 USDT |
| 2023-02-13 |
8.1394 USDT |
23,150.3682 MOVR |
8.4100 USDT |
7.9200 USDT |
8.4900 USDT |
8.3200 USDT |
| 2023-02-12 |
8.7501 USDT |
15,721.1674 MOVR |
8.9300 USDT |
8.3400 USDT |
8.9600 USDT |
8.4100 USDT |
| 2023-02-11 |
8.7479 USDT |
9,220.0439 MOVR |
8.6500 USDT |
8.6000 USDT |
8.9600 USDT |
8.9100 USDT |
| 2023-02-10 |
8.7056 USDT |
28,594.8687 MOVR |
8.7900 USDT |
8.5400 USDT |
9.0100 USDT |
8.6400 USDT |
| 2023-02-09 |
9.7529 USDT |
95,239.4009 MOVR |
9.6900 USDT |
8.5900 USDT |
10.6800 USDT |
8.7800 USDT |
| 2023-02-08 |
9.6392 USDT |
40,059.3377 MOVR |
9.4700 USDT |
9.2200 USDT |
9.9200 USDT |
9.7000 USDT |
| 2023-02-07 |
9.3271 USDT |
33,802.7462 MOVR |
8.9300 USDT |
8.8900 USDT |
9.5800 USDT |
9.4600 USDT |
| 2023-02-06 |
9.0163 USDT |
12,924.8800 MOVR |
8.7900 USDT |
8.7400 USDT |
9.1900 USDT |
8.9400 USDT |
| 2023-02-05 |
9.0119 USDT |
19,293.0266 MOVR |
9.0300 USDT |
8.7300 USDT |
9.4400 USDT |
8.7800 USDT |
| 2023-02-04 |
8.9967 USDT |
9,634.2550 MOVR |
8.7800 USDT |
8.7100 USDT |
9.2200 USDT |
9.0400 USDT |
| 2023-02-03 |
8.6083 USDT |
13,441.1388 MOVR |
8.4800 USDT |
8.4100 USDT |
8.9400 USDT |
8.7700 USDT |
| 2023-02-02 |
8.7761 USDT |
13,377.5785 MOVR |
8.6900 USDT |
8.4500 USDT |
9.0400 USDT |
8.4700 USDT |
| 2023-02-01 |
8.2938 USDT |
9,653.5225 MOVR |
8.3600 USDT |
7.9300 USDT |
8.7000 USDT |
8.7000 USDT |
| 2023-01-31 |
8.4106 USDT |
8,460.3832 MOVR |
8.3200 USDT |
8.2500 USDT |
8.5400 USDT |
8.3600 USDT |
| 2023-01-30 |
8.6790 USDT |
14,337.5956 MOVR |
9.2900 USDT |
8.2300 USDT |
9.3500 USDT |
8.3100 USDT |
| 2023-01-29 |
9.0513 USDT |
13,323.9693 MOVR |
8.7000 USDT |
8.6400 USDT |
9.3900 USDT |
9.2900 USDT |
| 2023-01-28 |
8.7035 USDT |
7,992.2878 MOVR |
8.9700 USDT |
8.5500 USDT |
8.9900 USDT |
8.6800 USDT |
| 2023-01-27 |
8.9631 USDT |
33,158.3780 MOVR |
8.6200 USDT |
8.4200 USDT |
9.4000 USDT |
8.9500 USDT |
| 2023-01-26 |
8.4099 USDT |
15,896.6036 MOVR |
8.2900 USDT |
8.1400 USDT |
8.8000 USDT |
8.6300 USDT |
| 2023-01-25 |
8.0993 USDT |
9,041.2843 MOVR |
8.1800 USDT |
7.8700 USDT |
8.3500 USDT |
8.2700 USDT |
| 2023-01-24 |
8.4812 USDT |
16,416.1630 MOVR |
8.2600 USDT |
8.0200 USDT |
8.8100 USDT |
8.2000 USDT |
| 2023-01-23 |
8.2104 USDT |
10,826.5100 MOVR |
8.0100 USDT |
8.0100 USDT |
8.4000 USDT |
8.2300 USDT |
| 2023-01-22 |
8.0097 USDT |
14,630.8558 MOVR |
7.9000 USDT |
7.6400 USDT |
8.2100 USDT |
8.0000 USDT |
| 2023-01-21 |
8.0602 USDT |
17,199.4342 MOVR |
7.9000 USDT |
7.8300 USDT |
8.4300 USDT |
7.8500 USDT |
| 2023-01-20 |
7.6292 USDT |
10,678.0902 MOVR |
7.3500 USDT |
7.2600 USDT |
8.0400 USDT |
7.9000 USDT |
| 2023-01-19 |
7.2952 USDT |
4,485.5231 MOVR |
7.1900 USDT |
7.1500 USDT |
7.4100 USDT |
7.3500 USDT |
| 2023-01-18 |
7.7559 USDT |
38,150.2945 MOVR |
7.4500 USDT |
7.0300 USDT |
8.2000 USDT |
7.1900 USDT |
| 2023-01-17 |
7.5046 USDT |
8,920.7368 MOVR |
7.3900 USDT |
7.3000 USDT |
7.6500 USDT |
7.4500 USDT |
| 2023-01-16 |
7.3931 USDT |
14,341.5888 MOVR |
7.4600 USDT |
7.1400 USDT |
7.6700 USDT |
7.3900 USDT |
| 2023-01-15 |
7.3878 USDT |
14,455.7168 MOVR |
7.4100 USDT |
7.0500 USDT |
7.6000 USDT |
7.4600 USDT |
| 2023-01-14 |
7.3510 USDT |
23,568.2638 MOVR |
7.1700 USDT |
7.0200 USDT |
7.7200 USDT |
7.4100 USDT |
| 2023-01-13 |
7.0960 USDT |
12,513.3492 MOVR |
6.8600 USDT |
6.8000 USDT |
7.3400 USDT |
7.1500 USDT |
| 2023-01-12 |
6.7494 USDT |
9,690.0245 MOVR |
6.8100 USDT |
6.5600 USDT |
6.9100 USDT |
6.8400 USDT |
| 2023-01-11 |
6.6981 USDT |
7,830.2461 MOVR |
6.8500 USDT |
6.5200 USDT |
6.8800 USDT |
6.8100 USDT |
| 2023-01-10 |
6.7751 USDT |
9,666.6952 MOVR |
6.6500 USDT |
6.6100 USDT |
6.9200 USDT |
6.8400 USDT |
| 2023-01-09 |
6.5833 USDT |
9,486.1433 MOVR |
6.4500 USDT |
6.4400 USDT |
6.7600 USDT |
6.6300 USDT |
| 2023-01-08 |
6.3402 USDT |
8,102.2610 MOVR |
6.3800 USDT |
6.2500 USDT |
6.5000 USDT |
6.4500 USDT |
| 2023-01-07 |
6.3863 USDT |
5,588.9366 MOVR |
6.2900 USDT |
6.2600 USDT |
6.5100 USDT |
6.3600 USDT |