Identifier on OKEx: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
6.2722 USDT |
3,177.9973 MOVR |
6.2800 USDT |
6.1600 USDT |
6.3600 USDT |
6.2600 USDT |
| 2023-01-05 |
6.2966 USDT |
3,120.3727 MOVR |
6.4000 USDT |
6.2000 USDT |
6.4200 USDT |
6.2800 USDT |
| 2023-01-04 |
6.3119 USDT |
6,475.2689 MOVR |
6.2100 USDT |
6.1400 USDT |
6.4800 USDT |
6.3700 USDT |
| 2023-01-03 |
6.2100 USDT |
4,882.1926 MOVR |
6.2200 USDT |
6.0900 USDT |
6.2600 USDT |
6.2200 USDT |
| 2023-01-02 |
6.2410 USDT |
2,632.9827 MOVR |
6.1800 USDT |
6.1100 USDT |
6.3200 USDT |
6.2000 USDT |
| 2023-01-01 |
6.0703 USDT |
10,154.8786 MOVR |
6.1400 USDT |
5.9600 USDT |
6.1900 USDT |
6.1800 USDT |
| 2022-12-31 |
6.1877 USDT |
2,721.0082 MOVR |
6.2600 USDT |
6.0600 USDT |
6.2900 USDT |
6.1600 USDT |
| 2022-12-30 |
6.2391 USDT |
4,577.9893 MOVR |
6.3800 USDT |
6.1700 USDT |
6.4400 USDT |
6.2300 USDT |
| 2022-12-29 |
6.5426 USDT |
7,033.7205 MOVR |
6.6700 USDT |
6.1200 USDT |
6.9100 USDT |
6.3700 USDT |
| 2022-12-28 |
6.7332 USDT |
4,743.8905 MOVR |
6.8600 USDT |
6.5600 USDT |
6.8700 USDT |
6.6700 USDT |
| 2022-12-27 |
6.8498 USDT |
3,959.9687 MOVR |
6.9700 USDT |
6.7200 USDT |
6.9900 USDT |
6.8500 USDT |
| 2022-12-26 |
7.0045 USDT |
6,467.7929 MOVR |
7.1600 USDT |
6.9000 USDT |
7.1600 USDT |
6.9500 USDT |
| 2022-12-25 |
7.1390 USDT |
51,197.4062 MOVR |
6.6100 USDT |
6.6100 USDT |
7.6800 USDT |
7.1700 USDT |
| 2022-12-24 |
6.9119 USDT |
7,631.1556 MOVR |
6.6100 USDT |
6.5500 USDT |
7.2800 USDT |
6.6100 USDT |
| 2022-12-23 |
6.5792 USDT |
1,951.0259 MOVR |
6.5300 USDT |
6.5300 USDT |
6.6300 USDT |
6.6100 USDT |
| 2022-12-22 |
6.5824 USDT |
4,325.1170 MOVR |
6.5800 USDT |
6.4400 USDT |
6.7100 USDT |
6.5300 USDT |
| 2022-12-21 |
6.6557 USDT |
3,129.3625 MOVR |
6.8100 USDT |
6.5400 USDT |
6.8100 USDT |
6.5600 USDT |
| 2022-12-20 |
6.7077 USDT |
5,989.9704 MOVR |
6.4300 USDT |
6.4300 USDT |
6.8500 USDT |
6.8100 USDT |
| 2022-12-19 |
6.6472 USDT |
3,530.7495 MOVR |
6.7900 USDT |
6.3700 USDT |
6.8400 USDT |
6.4300 USDT |
| 2022-12-18 |
6.8465 USDT |
1,687.9870 MOVR |
6.9200 USDT |
6.7700 USDT |
6.9200 USDT |
6.8000 USDT |
| 2022-12-17 |
6.8469 USDT |
11,138.5830 MOVR |
6.5100 USDT |
6.5100 USDT |
7.4200 USDT |
6.9300 USDT |
| 2022-12-16 |
6.9784 USDT |
9,734.6974 MOVR |
7.3400 USDT |
6.4900 USDT |
7.5100 USDT |
6.5000 USDT |
| 2022-12-15 |
7.4792 USDT |
5,169.5007 MOVR |
7.6500 USDT |
7.3200 USDT |
7.6500 USDT |
7.3500 USDT |
| 2022-12-14 |
7.7771 USDT |
9,614.5658 MOVR |
7.8300 USDT |
7.5800 USDT |
7.9800 USDT |
7.6200 USDT |
| 2022-12-13 |
7.7833 USDT |
10,908.1390 MOVR |
7.9700 USDT |
7.5400 USDT |
7.9700 USDT |
7.8400 USDT |
| 2022-12-12 |
8.0038 USDT |
6,147.2730 MOVR |
8.1000 USDT |
7.8500 USDT |
8.1000 USDT |
7.9800 USDT |
| 2022-12-11 |
8.2763 USDT |
4,039.7831 MOVR |
8.2700 USDT |
8.0900 USDT |
8.4400 USDT |
8.1000 USDT |
| 2022-12-10 |
8.4990 USDT |
11,552.4679 MOVR |
8.2000 USDT |
8.2000 USDT |
9.7000 USDT |
8.2500 USDT |
| 2022-12-09 |
8.2693 USDT |
12,891.6110 MOVR |
8.2900 USDT |
8.0900 USDT |
8.5300 USDT |
8.1900 USDT |
| 2022-12-08 |
8.1707 USDT |
7,243.2571 MOVR |
8.1800 USDT |
8.0400 USDT |
8.3200 USDT |
8.2900 USDT |
| 2022-12-07 |
8.2930 USDT |
5,095.3405 MOVR |
8.5600 USDT |
8.0700 USDT |
8.5800 USDT |
8.1800 USDT |
| 2022-12-06 |
8.6193 USDT |
8,156.7928 MOVR |
8.5900 USDT |
8.4900 USDT |
8.8900 USDT |
8.5500 USDT |
| 2022-12-05 |
8.9154 USDT |
25,162.7861 MOVR |
8.5700 USDT |
8.5200 USDT |
9.4000 USDT |
8.6100 USDT |
| 2022-12-04 |
8.4841 USDT |
7,559.9906 MOVR |
8.2800 USDT |
8.2700 USDT |
8.7400 USDT |
8.5700 USDT |
| 2022-12-03 |
8.5292 USDT |
6,037.6254 MOVR |
8.7000 USDT |
8.2700 USDT |
8.7000 USDT |
8.2800 USDT |
| 2022-12-02 |
8.6609 USDT |
18,960.7187 MOVR |
8.2300 USDT |
8.1500 USDT |
9.4000 USDT |
8.7000 USDT |
| 2022-12-01 |
8.8264 USDT |
42,640.2681 MOVR |
8.3700 USDT |
8.1200 USDT |
9.8800 USDT |
8.2200 USDT |
| 2022-11-30 |
8.1723 USDT |
9,975.6051 MOVR |
8.0700 USDT |
7.9900 USDT |
8.5000 USDT |
8.3700 USDT |
| 2022-11-29 |
8.0702 USDT |
8,960.1168 MOVR |
7.9200 USDT |
7.8700 USDT |
8.4600 USDT |
8.0800 USDT |
| 2022-11-28 |
7.8492 USDT |
10,248.8684 MOVR |
7.9400 USDT |
7.6000 USDT |
8.3000 USDT |
7.9200 USDT |
| 2022-11-27 |
8.0467 USDT |
10,722.0951 MOVR |
8.0200 USDT |
7.8300 USDT |
8.2800 USDT |
7.9400 USDT |
| 2022-11-26 |
7.9946 USDT |
8,569.8552 MOVR |
7.8000 USDT |
7.7400 USDT |
8.5100 USDT |
7.9900 USDT |
| 2022-11-25 |
7.7735 USDT |
6,525.6751 MOVR |
7.8700 USDT |
7.6900 USDT |
7.9200 USDT |
7.8100 USDT |
| 2022-11-24 |
8.0031 USDT |
7,248.2564 MOVR |
8.2800 USDT |
7.7600 USDT |
8.4200 USDT |
7.8700 USDT |
| 2022-11-23 |
8.0936 USDT |
13,861.5950 MOVR |
7.8200 USDT |
7.8100 USDT |
8.4600 USDT |
8.2700 USDT |
| 2022-11-22 |
7.7952 USDT |
10,789.7502 MOVR |
7.8000 USDT |
7.5200 USDT |
8.1200 USDT |
7.8100 USDT |
| 2022-11-21 |
7.6519 USDT |
11,989.1558 MOVR |
7.4600 USDT |
7.2400 USDT |
8.1600 USDT |
7.7900 USDT |
| 2022-11-20 |
7.8486 USDT |
8,658.8674 MOVR |
7.7800 USDT |
7.4000 USDT |
8.0900 USDT |
7.4500 USDT |
| 2022-11-19 |
7.5759 USDT |
6,843.9555 MOVR |
8.0000 USDT |
7.1900 USDT |
8.0300 USDT |
7.7800 USDT |
| 2022-11-18 |
8.0434 USDT |
1,569.4206 MOVR |
8.0200 USDT |
7.9000 USDT |
8.1700 USDT |
8.0100 USDT |